序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.980+0.510+0.66%98.13万7637.28万1378.87亿1335.85亿17.68亿17.13亿+0.78%+4.25%-2.38%-2.41%-4.12%-0.50%-6.66%
2MGMagna International Inc64.360-0.910-1.39%76.92万5008.72万184.89亿184.54亿2.87亿2.87亿+1.39%+1.74%-2.18%-11.72%-11.98%-6.43%-16.24%
3SHOPShopify Inc78.610-0.120-0.15%58.83万4622.91万1012.82亿568.06亿12.88亿7.23亿-2.44%-22.83%-17.96%-22.31%-18.34%-3.32%-23.80%
4AEMAgnico Eagle Mines Ltd94.850+1.150+1.23%45.60万4333.09万472.54亿453.13亿4.98亿4.78亿+1.41%+6.57%+8.01%+47.22%+42.45%+34.04%+31.66%
5RYRoyal Bank of Canada144.560+0.240+0.17%29.81万4307.15万2043.91亿2042.64亿14.14亿14.13亿+2.47%+4.47%+8.52%+10.38%+24.04%+18.67%+10.12%
6ENBEnbridge Inc50.000-0.060-0.12%83.06万4158.47万1063.05亿1061.71亿21.26亿21.23亿-1.49%+2.36%+6.11%+8.14%+11.50%+7.66%+8.86%
7SUSuncor Energy Inc54.200+0.040+0.07%73.49万3983.65万696.42亿696.36亿12.85亿12.85亿-1.08%+3.71%+2.28%+21.28%+24.34%+46.58%+29.19%
8MFCManulife Financial Corp36.275+0.315+0.88%107.53万3886.25万651.40亿650.34亿17.96亿17.93亿+1.90%+10.39%+14.36%+12.24%+39.16%+46.68%+25.42%
9QBR.BQuebecor Inc31.090-0.260-0.83%123.80万3859.14万71.72亿49.76亿2.31亿1.60亿+1.40%+8.44%+8.90%+2.17%+3.92%-6.73%-0.33%
10CCOCameco Corp72.260+4.420+6.52%49.01万3476.32万314.06亿313.12亿4.35亿4.33亿+3.82%+9.15%+9.19%+30.55%+17.23%+99.07%+26.48%
11WEEDCanopy Growth Corp15.160+0.190+1.27%216.92万3334.15万11.38亿11.37亿7505.19万7498.99万+22.65%+8.75%+38.96%+233.19%+94.36%+4.55%+124.26%
12CNQCanadian Natural Resources Ltd103.860+0.680+0.66%27.33万2836.46万1109.33亿1084.72亿10.68亿10.44亿-0.70%+1.72%-1.38%+17.45%+18.97%+40.99%+20.92%
13HBMHudbay Minerals Inc13.600+0.430+3.26%186.44万2517.58万47.74亿41.99亿3.51亿3.09亿+13.14%+18.88%+26.87%+88.86%+121.05%+113.08%+86.78%
14EMAEmera Inc50.570+0.400+0.80%48.86万2466.56万144.93亿129.84亿2.87亿2.57亿+4.05%+7.73%+9.95%+6.59%+8.14%-5.92%+3.63%
15NANational Bank of Canada115.270-0.150-0.13%20.83万2398.56万391.74亿391.45亿3.40亿3.40亿-0.65%+1.51%+4.68%+11.93%+31.61%+18.10%+16.29%
16ABXBarrick Gold Corp24.050+0.210+0.88%98.58万2384.38万422.23亿419.01亿17.56亿17.42亿+3.93%+6.79%+2.21%+24.70%+10.46%+2.16%+1.16%
17BMOBank of Montreal129.440+0.820+0.64%17.86万2307.10万939.01亿939.01亿7.25亿7.25亿+1.00%+3.73%+3.35%+2.51%+20.13%+15.29%+1.09%
18TECK.BTeck Resources Ltd72.240+1.610+2.28%31.93万2299.13万374.87亿333.23亿5.19亿4.61亿+2.18%+7.13%+11.46%+38.91%+45.94%+27.14%+29.24%
19WSPWSP Global Inc207.880+1.840+0.89%11.02万2286.40万259.20亿180.43亿1.25亿8679.52万-5.09%-2.98%-0.84%-1.07%+11.80%+19.80%+12.10%
20BNSBank of Nova Scotia65.840+0.140+0.21%33.25万2189.58万804.65亿799.89亿12.22亿12.15亿+0.26%+2.67%+2.43%+4.64%+13.04%+5.67%+5.38%
21FMFirst Quantum Minerals Ltd18.900+0.830+4.59%113.11万2126.16万157.54亿126.95亿8.34亿6.72亿+3.62%+1.72%+18.42%+51.08%+42.00%-40.18%+74.19%
22CVECenovus Energy Inc27.380+0.170+0.62%77.45万2118.86万510.69亿357.74亿18.65亿13.07亿-1.98%-1.84%-4.09%+16.56%+15.61%+26.36%+25.33%
23U.UNSprott Physical Uranium Trust30.680+0.530+1.76%67.65万2076.89万78.47亿78.47亿2.56亿2.56亿-1.00%-1.67%+8.07%+5.43%+16.88%+87.30%+8.56%
24CMCanadian Imperial Bank of Commerce66.950+0.330+0.50%29.99万2007.21万627.50亿627.24亿9.37亿9.37亿-0.89%+2.20%+2.32%+7.55%+28.16%+26.54%+6.34%
25IVNIvanhoe Mines Ltd20.800+0.950+4.79%96.15万1987.35万264.10亿129.59亿12.70亿6.23亿+5.80%+9.13%+8.28%+46.27%+85.71%+85.05%+61.87%
26BBD.BBombardier Inc78.600+0.360+0.46%25.03万1971.62万76.76亿67.16亿9765.70万8543.94万+9.84%+10.38%+37.73%+56.14%+54.66%+30.67%+47.72%
27LUNLundin Mining Corp17.480+0.730+4.36%105.84万1847.82万135.65亿114.41亿7.76亿6.54亿+8.84%+15.38%+10.35%+64.30%+89.22%+70.23%+62.33%
28IMOImperial Oil Ltd94.015-0.295-0.31%19.22万1808.30万503.77亿153.00亿5.36亿1.63亿-1.49%+0.97%-1.69%+14.00%+20.83%+52.84%+25.44%
29CNRCanadian National Railway Co172.630+0.290+0.17%9.70万1672.52万1098.27亿1010.79亿6.36亿5.86亿-0.91%+2.17%-1.62%-2.12%+10.87%+9.15%+4.15%
30HHydro One Ltd39.775-0.625-1.55%41.11万1640.19万238.42亿238.39亿5.99亿5.99亿-1.72%+2.12%+5.22%-2.43%+6.51%+4.86%+0.91%
31CSCapstone Copper Corp10.910+0.290+2.73%149.58万1631.88万82.13亿59.61亿7.53亿5.46亿+1.49%+9.65%+14.84%+48.23%+100.92%+89.41%+69.15%
32CLSCelestica Inc71.240-0.150-0.21%22.71万1616.14万84.64亿83.67亿1.19亿1.17亿+7.43%+16.08%+27.15%+26.58%+93.59%+361.40%+83.56%
33BNBrookfield Corp60.210-0.570-0.94%25.33万1532.65万907.90亿800.44亿15.08亿13.29亿-0.41%+3.26%+12.29%+8.83%+30.22%+45.83%+13.50%
34CPCanadian Pacific Kansas City Ltd111.570+0.280+0.25%13.42万1495.59万1040.62亿977.10亿9.33亿8.76亿-1.56%+2.27%-4.16%-3.95%+14.46%+0.71%+6.59%
35BCEBCE Inc46.910+0.160+0.34%30.68万1435.64万427.95亿427.47亿9.12亿9.11亿+1.12%+2.07%+4.71%-5.58%-9.31%-20.54%-8.18%
36TOUTourmaline Oil Corp66.710+0.790+1.20%21.28万1418.86万234.59亿222.16亿3.52亿3.33亿+2.49%+3.75%+3.21%+14.40%+2.42%+16.95%+14.30%
37ATDAlimentation Couche-Tard Inc75.280-0.210-0.28%17.82万1345.55万724.03亿587.77亿9.62亿7.81亿-0.54%+0.39%-1.03%-12.46%-4.52%+15.03%-3.30%
38FTSFortis Inc55.480-0.080-0.14%24.01万1328.98万273.52亿273.08亿4.93亿4.92亿-0.21%+2.72%+6.02%+4.20%+1.76%-1.26%+4.03%
39TRPTC Energy Corp52.900-0.350-0.66%24.80万1316.19万548.83亿548.12亿10.37亿10.36亿+0.23%+2.84%+7.85%+0.11%+8.29%+4.58%+4.02%
40NTRNutrien Ltd78.500+0.640+0.82%16.33万1279.97万388.28亿387.90亿4.95亿4.94亿-1.22%+8.40%+8.19%+8.63%+4.94%-2.71%+6.24%
41MEGMEG Energy Corp30.320+0.030+0.10%40.54万1225.26万82.65亿82.00亿2.73亿2.70亿-2.19%-1.46%-2.70%+13.01%+16.57%+47.54%+28.09%
42PPLPembina Pipeline Corp50.190-0.340-0.67%23.81万1199.94万290.87亿290.46亿5.80亿5.79亿-0.32%+3.38%+4.61%+9.61%+14.73%+26.85%+11.56%
43TTELUS Corp22.580+0.160+0.71%53.21万1198.48万333.37亿332.95亿14.76亿14.75亿+2.59%+0.85%+3.25%-5.78%-3.23%-12.38%-2.70%
44FRFirst Majestic Silver Corp10.560+0.460+4.55%112.54万1181.47万30.74亿30.04亿2.91亿2.84亿+5.92%+15.16%+13.79%+74.13%+38.52%+26.21%+30.01%
45CSUConstellation Software Inc3698.550+15.290+0.42%3157.001164.94万783.78亿730.16亿2119.15万1974.17万-1.01%+1.66%+1.01%-0.20%+16.31%+62.83%+12.62%
46KKinross Gold Corp10.780+0.110+1.03%103.81万1126.50万132.48亿131.29亿12.29亿12.18亿+3.85%+19.51%+15.79%+63.27%+43.00%+58.34%+35.17%
47FNVFranco-Nevada Corp173.220+1.930+1.13%6.30万1092.57万333.12亿330.58亿1.92亿1.91亿-0.88%+2.76%+3.72%+21.15%+9.13%-15.30%+18.40%
48WPMWheaton Precious Metals Corp76.890+0.820+1.08%14.20万1092.53万348.55亿347.89亿4.53亿4.52亿+2.37%+6.67%+6.23%+44.49%+20.96%+19.59%+18.01%
49IFCIntact Financial Corp229.140+0.810+0.35%4.69万1076.96万408.55亿406.85亿1.78亿1.78亿+0.19%-0.48%+3.24%-0.25%+9.17%+15.04%+13.01%
50LSPDLightspeed Commerce Inc20.850+0.300+1.46%51.59万1068.16万32.02亿23.95亿1.54亿1.15亿+15.83%+13.13%+17.27%+18.60%-7.00%+16.22%-25.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.980+0.510+0.66%98.13万7637.28万1378.87亿1335.85亿17.68亿17.13亿+0.78%+4.25%-2.38%-2.41%-4.12%-0.50%-6.66%
2MGMagna International Inc
64.360-0.910-1.39%76.92万5008.72万184.89亿184.54亿2.87亿2.87亿+1.39%+1.74%-2.18%-11.72%-11.98%-6.43%-16.24%
3SHOPShopify Inc
78.610-0.120-0.15%58.83万4622.91万1012.82亿568.06亿12.88亿7.23亿-2.44%-22.83%-17.96%-22.31%-18.34%-3.32%-23.80%
4AEMAgnico Eagle Mines Ltd
94.850+1.150+1.23%45.60万4333.09万472.54亿453.13亿4.98亿4.78亿+1.41%+6.57%+8.01%+47.22%+42.45%+34.04%+31.66%
5RYRoyal Bank of Canada
144.560+0.240+0.17%29.81万4307.15万2043.91亿2042.64亿14.14亿14.13亿+2.47%+4.47%+8.52%+10.38%+24.04%+18.67%+10.12%
6ENBEnbridge Inc
50.000-0.060-0.12%83.06万4158.47万1063.05亿1061.71亿21.26亿21.23亿-1.49%+2.36%+6.11%+8.14%+11.50%+7.66%+8.86%
7SUSuncor Energy Inc
54.200+0.040+0.07%73.49万3983.65万696.42亿696.36亿12.85亿12.85亿-1.08%+3.71%+2.28%+21.28%+24.34%+46.58%+29.19%
8MFCManulife Financial Corp
36.275+0.315+0.88%107.53万3886.25万651.40亿650.34亿17.96亿17.93亿+1.90%+10.39%+14.36%+12.24%+39.16%+46.68%+25.42%
9QBR.BQuebecor Inc
31.090-0.260-0.83%123.80万3859.14万71.72亿49.76亿2.31亿1.60亿+1.40%+8.44%+8.90%+2.17%+3.92%-6.73%-0.33%
10CCOCameco Corp
72.260+4.420+6.52%49.01万3476.32万314.06亿313.12亿4.35亿4.33亿+3.82%+9.15%+9.19%+30.55%+17.23%+99.07%+26.48%
11WEEDCanopy Growth Corp
15.160+0.190+1.27%216.92万3334.15万11.38亿11.37亿7505.19万7498.99万+22.65%+8.75%+38.96%+233.19%+94.36%+4.55%+124.26%
12CNQCanadian Natural Resources Ltd
103.860+0.680+0.66%27.33万2836.46万1109.33亿1084.72亿10.68亿10.44亿-0.70%+1.72%-1.38%+17.45%+18.97%+40.99%+20.92%
13HBMHudbay Minerals Inc
13.600+0.430+3.26%186.44万2517.58万47.74亿41.99亿3.51亿3.09亿+13.14%+18.88%+26.87%+88.86%+121.05%+113.08%+86.78%
14EMAEmera Inc
50.570+0.400+0.80%48.86万2466.56万144.93亿129.84亿2.87亿2.57亿+4.05%+7.73%+9.95%+6.59%+8.14%-5.92%+3.63%
15NANational Bank of Canada
115.270-0.150-0.13%20.83万2398.56万391.74亿391.45亿3.40亿3.40亿-0.65%+1.51%+4.68%+11.93%+31.61%+18.10%+16.29%
16ABXBarrick Gold Corp
24.050+0.210+0.88%98.58万2384.38万422.23亿419.01亿17.56亿17.42亿+3.93%+6.79%+2.21%+24.70%+10.46%+2.16%+1.16%
17BMOBank of Montreal
129.440+0.820+0.64%17.86万2307.10万939.01亿939.01亿7.25亿7.25亿+1.00%+3.73%+3.35%+2.51%+20.13%+15.29%+1.09%
18TECK.BTeck Resources Ltd
72.240+1.610+2.28%31.93万2299.13万374.87亿333.23亿5.19亿4.61亿+2.18%+7.13%+11.46%+38.91%+45.94%+27.14%+29.24%
19WSPWSP Global Inc
207.880+1.840+0.89%11.02万2286.40万259.20亿180.43亿1.25亿8679.52万-5.09%-2.98%-0.84%-1.07%+11.80%+19.80%+12.10%
20BNSBank of Nova Scotia
65.840+0.140+0.21%33.25万2189.58万804.65亿799.89亿12.22亿12.15亿+0.26%+2.67%+2.43%+4.64%+13.04%+5.67%+5.38%
21FMFirst Quantum Minerals Ltd
18.900+0.830+4.59%113.11万2126.16万157.54亿126.95亿8.34亿6.72亿+3.62%+1.72%+18.42%+51.08%+42.00%-40.18%+74.19%
22CVECenovus Energy Inc
27.380+0.170+0.62%77.45万2118.86万510.69亿357.74亿18.65亿13.07亿-1.98%-1.84%-4.09%+16.56%+15.61%+26.36%+25.33%
23U.UNSprott Physical Uranium Trust
30.680+0.530+1.76%67.65万2076.89万78.47亿78.47亿2.56亿2.56亿-1.00%-1.67%+8.07%+5.43%+16.88%+87.30%+8.56%
24CMCanadian Imperial Bank of Commerce
66.950+0.330+0.50%29.99万2007.21万627.50亿627.24亿9.37亿9.37亿-0.89%+2.20%+2.32%+7.55%+28.16%+26.54%+6.34%
25IVNIvanhoe Mines Ltd
20.800+0.950+4.79%96.15万1987.35万264.10亿129.59亿12.70亿6.23亿+5.80%+9.13%+8.28%+46.27%+85.71%+85.05%+61.87%
26BBD.BBombardier Inc
78.600+0.360+0.46%25.03万1971.62万76.76亿67.16亿9765.70万8543.94万+9.84%+10.38%+37.73%+56.14%+54.66%+30.67%+47.72%
27LUNLundin Mining Corp
17.480+0.730+4.36%105.84万1847.82万135.65亿114.41亿7.76亿6.54亿+8.84%+15.38%+10.35%+64.30%+89.22%+70.23%+62.33%
28IMOImperial Oil Ltd
94.015-0.295-0.31%19.22万1808.30万503.77亿153.00亿5.36亿1.63亿-1.49%+0.97%-1.69%+14.00%+20.83%+52.84%+25.44%
29CNRCanadian National Railway Co
172.630+0.290+0.17%9.70万1672.52万1098.27亿1010.79亿6.36亿5.86亿-0.91%+2.17%-1.62%-2.12%+10.87%+9.15%+4.15%
30HHydro One Ltd
39.775-0.625-1.55%41.11万1640.19万238.42亿238.39亿5.99亿5.99亿-1.72%+2.12%+5.22%-2.43%+6.51%+4.86%+0.91%
31CSCapstone Copper Corp
10.910+0.290+2.73%149.58万1631.88万82.13亿59.61亿7.53亿5.46亿+1.49%+9.65%+14.84%+48.23%+100.92%+89.41%+69.15%
32CLSCelestica Inc
71.240-0.150-0.21%22.71万1616.14万84.64亿83.67亿1.19亿1.17亿+7.43%+16.08%+27.15%+26.58%+93.59%+361.40%+83.56%
33BNBrookfield Corp
60.210-0.570-0.94%25.33万1532.65万907.90亿800.44亿15.08亿13.29亿-0.41%+3.26%+12.29%+8.83%+30.22%+45.83%+13.50%
34CPCanadian Pacific Kansas City Ltd
111.570+0.280+0.25%13.42万1495.59万1040.62亿977.10亿9.33亿8.76亿-1.56%+2.27%-4.16%-3.95%+14.46%+0.71%+6.59%
35BCEBCE Inc
46.910+0.160+0.34%30.68万1435.64万427.95亿427.47亿9.12亿9.11亿+1.12%+2.07%+4.71%-5.58%-9.31%-20.54%-8.18%
36TOUTourmaline Oil Corp
66.710+0.790+1.20%21.28万1418.86万234.59亿222.16亿3.52亿3.33亿+2.49%+3.75%+3.21%+14.40%+2.42%+16.95%+14.30%
37ATDAlimentation Couche-Tard Inc
75.280-0.210-0.28%17.82万1345.55万724.03亿587.77亿9.62亿7.81亿-0.54%+0.39%-1.03%-12.46%-4.52%+15.03%-3.30%
38FTSFortis Inc
55.480-0.080-0.14%24.01万1328.98万273.52亿273.08亿4.93亿4.92亿-0.21%+2.72%+6.02%+4.20%+1.76%-1.26%+4.03%
39TRPTC Energy Corp
52.900-0.350-0.66%24.80万1316.19万548.83亿548.12亿10.37亿10.36亿+0.23%+2.84%+7.85%+0.11%+8.29%+4.58%+4.02%
40NTRNutrien Ltd
78.500+0.640+0.82%16.33万1279.97万388.28亿387.90亿4.95亿4.94亿-1.22%+8.40%+8.19%+8.63%+4.94%-2.71%+6.24%
41MEGMEG Energy Corp
30.320+0.030+0.10%40.54万1225.26万82.65亿82.00亿2.73亿2.70亿-2.19%-1.46%-2.70%+13.01%+16.57%+47.54%+28.09%
42PPLPembina Pipeline Corp
50.190-0.340-0.67%23.81万1199.94万290.87亿290.46亿5.80亿5.79亿-0.32%+3.38%+4.61%+9.61%+14.73%+26.85%+11.56%
43TTELUS Corp
22.580+0.160+0.71%53.21万1198.48万333.37亿332.95亿14.76亿14.75亿+2.59%+0.85%+3.25%-5.78%-3.23%-12.38%-2.70%
44FRFirst Majestic Silver Corp
10.560+0.460+4.55%112.54万1181.47万30.74亿30.04亿2.91亿2.84亿+5.92%+15.16%+13.79%+74.13%+38.52%+26.21%+30.01%
45CSUConstellation Software Inc
3698.550+15.290+0.42%3157.001164.94万783.78亿730.16亿2119.15万1974.17万-1.01%+1.66%+1.01%-0.20%+16.31%+62.83%+12.62%
46KKinross Gold Corp
10.780+0.110+1.03%103.81万1126.50万132.48亿131.29亿12.29亿12.18亿+3.85%+19.51%+15.79%+63.27%+43.00%+58.34%+35.17%
47FNVFranco-Nevada Corp
173.220+1.930+1.13%6.30万1092.57万333.12亿330.58亿1.92亿1.91亿-0.88%+2.76%+3.72%+21.15%+9.13%-15.30%+18.40%
48WPMWheaton Precious Metals Corp
76.890+0.820+1.08%14.20万1092.53万348.55亿347.89亿4.53亿4.52亿+2.37%+6.67%+6.23%+44.49%+20.96%+19.59%+18.01%
49IFCIntact Financial Corp
229.140+0.810+0.35%4.69万1076.96万408.55亿406.85亿1.78亿1.78亿+0.19%-0.48%+3.24%-0.25%+9.17%+15.04%+13.01%
50LSPDLightspeed Commerce Inc
20.850+0.300+1.46%51.59万1068.16万32.02亿23.95亿1.54亿1.15亿+15.83%+13.13%+17.27%+18.60%-7.00%+16.22%-25.05%