序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.500-0.265-0.52%2448.58万12.38亿1073.68亿1072.01亿21.26亿21.23亿+1.64%+5.03%+12.87%+10.66%+13.13%+8.71%+9.95%
2SUSuncor Energy Inc53.500-0.710-1.31%1423.23万7.62亿687.43亿687.35亿12.85亿12.85亿+0.11%+1.85%+3.04%+21.43%+20.65%+48.00%+27.52%
3RYRoyal Bank of Canada142.340-0.640-0.45%473.84万6.74亿2012.53亿2011.28亿14.14亿14.13亿+2.66%+6.87%+8.03%+8.99%+21.30%+15.83%+8.43%
4TDThe Toronto-Dominion Bank77.400-0.200-0.26%386.33万3.00亿1368.62亿1325.91亿17.68亿17.13亿+1.88%-5.23%-0.22%-3.06%-5.81%-0.31%-7.35%
5CNQCanadian Natural Resources Ltd103.500-0.950-0.91%272.09万2.82亿1105.49亿1080.96亿10.68亿10.44亿-1.33%-0.79%-3.30%+22.83%+16.91%+45.63%+20.50%
6CVECenovus Energy Inc27.550-0.380-1.36%846.66万2.33亿513.86亿359.96亿18.65亿13.07亿-2.58%-2.58%-3.40%+17.90%+13.35%+31.60%+25.48%
7MFCManulife Financial Corp35.500+0.360+1.02%633.31万2.25亿637.48亿636.44亿17.96亿17.93亿+6.70%+10.56%+12.81%+7.93%+37.54%+45.55%+22.74%
8SHOPShopify Inc79.190-1.110-1.38%266.31万2.10亿1020.30亿572.25亿12.88亿7.23亿-25.12%-18.07%-16.57%-27.76%-17.11%-2.40%-23.24%
9SLFSun Life Financial Inc69.310+0.040+0.06%299.14万2.07亿402.77亿402.45亿5.81亿5.81亿-4.43%-1.39%-0.32%-3.74%+1.98%+9.68%+1.93%
10FTSFortis Inc55.650-0.140-0.25%351.54万1.96亿274.36亿273.91亿4.93亿4.92亿+0.87%+2.94%+8.44%+5.10%+0.32%-3.53%+3.25%
11MGMagna International Inc64.890+0.690+1.07%297.51万1.92亿186.42亿186.06亿2.87亿2.87亿+1.47%-1.38%-3.72%-11.67%-12.13%-3.89%-16.39%
12BMOBank of Montreal128.970+0.360+0.28%122.57万1.58亿935.60亿935.60亿7.25亿7.25亿+2.10%+4.88%+3.65%+2.75%+19.32%+14.63%+0.72%
13TRPTC Energy Corp52.830+0.030+0.06%278.76万1.47亿548.10亿547.40亿10.37亿10.36亿+2.68%+7.12%+8.70%+0.84%+8.11%+4.65%+3.88%
14BCEBCE Inc46.640+0.250+0.54%290.68万1.35亿425.49亿425.01亿9.12亿9.11亿+1.59%+3.12%+4.71%-6.30%-10.12%-21.16%-8.71%
15CSUConstellation Software Inc3644.030-63.840-1.72%3.43万1.26亿772.23亿719.39亿2119.15万1974.17万-2.96%+2.81%-0.16%-1.76%+14.71%+60.43%+10.96%
16BNSBank of Nova Scotia65.530-0.200-0.30%172.85万1.13亿800.86亿796.12亿12.22亿12.15亿+1.30%+3.75%+2.26%+4.19%+11.98%+5.79%+4.88%
17CNRCanadian National Railway Co172.570-0.370-0.21%65.42万1.13亿1097.89亿1010.44亿6.36亿5.86亿+0.40%+3.28%-1.88%-0.95%+11.15%+8.88%+4.11%
18IFCIntact Financial Corp225.890-1.600-0.70%44.13万9962.13万402.76亿401.07亿1.78亿1.78亿-1.59%-0.17%+2.00%-0.68%+8.63%+14.92%+11.40%
19CMCanadian Imperial Bank of Commerce66.890-0.500-0.74%133.70万8979.27万626.94亿626.68亿9.37亿9.37亿+1.58%+4.09%+3.00%+9.45%+28.76%+26.54%+6.24%
20NANational Bank of Canada115.590+0.200+0.17%76.67万8861.76万392.83亿392.53亿3.40亿3.40亿+1.74%+4.57%+4.31%+13.57%+31.84%+19.17%+16.61%
21CPCanadian Pacific Kansas City Ltd110.940-1.230-1.10%79.11万8784.85万1034.74亿971.58亿9.33亿8.76亿-0.56%+2.72%-4.72%-3.53%+14.52%+0.07%+5.99%
22TOUTourmaline Oil Corp65.560-0.400-0.61%123.72万8109.87万230.55亿218.33亿3.52亿3.33亿-1.64%-1.83%+1.29%+16.97%+0.57%+23.08%+12.33%
23HBMHudbay Minerals Inc13.710+1.690+14.06%595.96万7889.93万48.13亿42.26亿3.51亿3.08亿+17.88%+18.29%+31.20%+85.25%+120.33%+114.13%+88.30%
24TRIThomson Reuters Corp229.080+0.030+0.01%34.35万7864.66万1032.08亿313.06亿4.51亿1.37亿0.00%+10.17%+8.85%+6.29%+21.13%+38.25%+18.65%
25TECK.BTeck Resources Ltd71.720+1.420+2.02%109.33万7819.30万372.17亿330.78亿5.19亿4.61亿+3.78%+5.95%+10.15%+37.62%+45.18%+24.15%+28.31%
26GWOGreat-West Lifeco Inc42.600-0.420-0.98%178.66万7612.29万397.40亿116.90亿9.33亿2.74亿-0.68%+4.64%+5.63%+3.31%+0.27%+16.69%-1.59%
27AEMAgnico Eagle Mines Ltd93.710+1.080+1.17%78.21万7305.62万466.86亿447.68亿4.98亿4.78亿+3.62%+7.49%+9.86%+46.60%+40.29%+28.49%+30.07%
28BBBlackBerry Ltd4.730+0.500+11.82%1492.09万7248.13万27.92亿24.17亿5.90亿5.11亿+19.75%+22.86%+25.13%+25.46%-4.06%-30.65%+0.64%
29BNBrookfield Corp60.920+0.800+1.33%117.20万7115.67万921.71亿841.82亿15.13亿13.82亿+1.48%+10.32%+13.85%+12.14%+31.58%+50.77%+14.84%
30ATDAlimentation Couche-Tard Inc76.230+0.860+1.14%93.51万7103.62万733.17亿595.19亿9.62亿7.81亿+2.02%-0.09%+1.50%-6.83%-2.19%+16.48%-2.08%
31IVNIvanhoe Mines Ltd20.030+0.310+1.57%330.85万6672.42万254.32亿124.79亿12.70亿6.23亿+0.70%+7.34%+5.87%+38.42%+76.79%+76.01%+55.88%
32FMFirst Quantum Minerals Ltd19.530+1.560+8.68%346.06万6651.99万162.79亿131.18亿8.34亿6.72亿+5.62%+11.73%+26.24%+61.14%+37.63%-39.22%+80.00%
33FFHFairfax Financial Holdings Ltd1547.9500.0000.00%4.12万6399.24万361.53亿313.22亿2335.54万2023.42万-0.92%+3.42%+4.48%+12.58%+28.28%+65.23%+28.68%
34NTRNutrien Ltd78.490+0.610+0.78%80.39万6313.62万388.23亿387.85亿4.95亿4.94亿+3.52%+8.13%+9.95%+15.06%+3.81%-2.68%+6.23%
35WEEDCanopy Growth Corp13.280+0.450+3.51%433.93万5799.64万9.97亿9.96亿7505.19万7498.99万+2.31%-35.06%+43.72%+157.86%+70.26%-4.46%+96.45%
36ARXARC Resources Ltd25.200-0.460-1.79%230.55万5793.98万150.62亿150.17亿5.98亿5.96亿-0.79%+1.08%-1.02%+13.32%+18.80%+53.45%+29.04%
37CCOCameco Corp68.200+1.240+1.85%83.40万5672.99万296.42亿295.52亿4.35亿4.33亿-3.90%+8.58%+2.45%+19.94%+11.40%+87.32%+19.38%
38ABXBarrick Gold Corp23.400+0.250+1.08%241.28万5622.64万410.82亿407.68亿17.56亿17.42亿+1.78%+2.27%+2.72%+19.36%+6.80%-5.23%-1.58%
39DOLDollarama Inc120.370-0.020-0.02%46.68万5619.11万335.54亿328.95亿2.79亿2.73亿+1.36%+4.82%+7.95%+16.58%+22.44%+44.97%+26.25%
40GIB.ACGI Inc139.790+0.820+0.59%39.85万5553.61万322.59亿256.54亿2.31亿1.84亿-1.20%+0.22%-2.42%-9.70%+0.76%-0.29%-1.52%
41EMAEmera Inc48.910+0.930+1.94%112.75万5505.01万140.05亿125.45亿2.86亿2.56亿+2.47%+5.34%+6.96%+2.67%+4.07%-10.66%+0.23%
42KEYKeyera Corp36.120+0.740+2.09%150.31万5411.47万82.77亿82.39亿2.29亿2.28亿+4.30%+2.27%+4.09%+11.94%+15.28%+18.78%+14.42%
43BAMBrookfield Asset Management Ltd54.530+0.440+0.81%93.76万5106.99万213.05亿207.84亿3.91亿3.81亿-0.15%+3.69%+2.65%-0.07%+21.60%+34.58%+3.42%
44PPLPembina Pipeline Corp50.600+0.210+0.42%97.62万4930.75万293.24亿292.83亿5.80亿5.79亿+2.33%+4.46%+7.04%+11.76%+16.60%+27.85%+12.47%
45TTELUS Corp22.440+0.200+0.90%217.16万4857.81万331.31亿330.88亿14.76亿14.75亿-0.44%+1.49%+3.51%-4.76%-3.99%-13.14%-3.30%
46IMOImperial Oil Ltd94.180-0.950-1.00%50.48万4761.06万504.65亿153.27亿5.36亿1.63亿-0.70%-0.50%-2.05%+17.46%+21.02%+58.34%+25.66%
47WPMWheaton Precious Metals Corp75.550+0.970+1.30%60.80万4573.20万342.48亿341.84亿4.53亿4.52亿+2.23%+5.34%+6.66%+26.52%+18.15%+14.39%+15.95%
48LUNLundin Mining Corp16.990+0.940+5.86%262.96万4420.87万131.84亿111.20亿7.76亿6.54亿+4.94%+8.08%+11.56%+46.30%+81.79%+69.44%+57.78%
49QSRRestaurant Brands International Inc97.950-0.630-0.64%44.72万4391.99万309.90亿263.67亿3.16亿2.69亿-3.98%-6.21%+0.11%-5.24%+3.30%+2.28%-4.71%
50FNVFranco-Nevada Corp173.110+0.970+0.56%23.86万4126.31万332.90亿330.37亿1.92亿1.91亿+0.07%+4.46%+6.98%+18.04%+8.78%-15.75%+18.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.500-0.265-0.52%2448.58万12.38亿1073.68亿1072.01亿21.26亿21.23亿+1.64%+5.03%+12.87%+10.66%+13.13%+8.71%+9.95%
2SUSuncor Energy Inc
53.500-0.710-1.31%1423.23万7.62亿687.43亿687.35亿12.85亿12.85亿+0.11%+1.85%+3.04%+21.43%+20.65%+48.00%+27.52%
3RYRoyal Bank of Canada
142.340-0.640-0.45%473.84万6.74亿2012.53亿2011.28亿14.14亿14.13亿+2.66%+6.87%+8.03%+8.99%+21.30%+15.83%+8.43%
4TDThe Toronto-Dominion Bank
77.400-0.200-0.26%386.33万3.00亿1368.62亿1325.91亿17.68亿17.13亿+1.88%-5.23%-0.22%-3.06%-5.81%-0.31%-7.35%
5CNQCanadian Natural Resources Ltd
103.500-0.950-0.91%272.09万2.82亿1105.49亿1080.96亿10.68亿10.44亿-1.33%-0.79%-3.30%+22.83%+16.91%+45.63%+20.50%
6CVECenovus Energy Inc
27.550-0.380-1.36%846.66万2.33亿513.86亿359.96亿18.65亿13.07亿-2.58%-2.58%-3.40%+17.90%+13.35%+31.60%+25.48%
7MFCManulife Financial Corp
35.500+0.360+1.02%633.31万2.25亿637.48亿636.44亿17.96亿17.93亿+6.70%+10.56%+12.81%+7.93%+37.54%+45.55%+22.74%
8SHOPShopify Inc
79.190-1.110-1.38%266.31万2.10亿1020.30亿572.25亿12.88亿7.23亿-25.12%-18.07%-16.57%-27.76%-17.11%-2.40%-23.24%
9SLFSun Life Financial Inc
69.310+0.040+0.06%299.14万2.07亿402.77亿402.45亿5.81亿5.81亿-4.43%-1.39%-0.32%-3.74%+1.98%+9.68%+1.93%
10FTSFortis Inc
55.650-0.140-0.25%351.54万1.96亿274.36亿273.91亿4.93亿4.92亿+0.87%+2.94%+8.44%+5.10%+0.32%-3.53%+3.25%
11MGMagna International Inc
64.890+0.690+1.07%297.51万1.92亿186.42亿186.06亿2.87亿2.87亿+1.47%-1.38%-3.72%-11.67%-12.13%-3.89%-16.39%
12BMOBank of Montreal
128.970+0.360+0.28%122.57万1.58亿935.60亿935.60亿7.25亿7.25亿+2.10%+4.88%+3.65%+2.75%+19.32%+14.63%+0.72%
13TRPTC Energy Corp
52.830+0.030+0.06%278.76万1.47亿548.10亿547.40亿10.37亿10.36亿+2.68%+7.12%+8.70%+0.84%+8.11%+4.65%+3.88%
14BCEBCE Inc
46.640+0.250+0.54%290.68万1.35亿425.49亿425.01亿9.12亿9.11亿+1.59%+3.12%+4.71%-6.30%-10.12%-21.16%-8.71%
15CSUConstellation Software Inc
3644.030-63.840-1.72%3.43万1.26亿772.23亿719.39亿2119.15万1974.17万-2.96%+2.81%-0.16%-1.76%+14.71%+60.43%+10.96%
16BNSBank of Nova Scotia
65.530-0.200-0.30%172.85万1.13亿800.86亿796.12亿12.22亿12.15亿+1.30%+3.75%+2.26%+4.19%+11.98%+5.79%+4.88%
17CNRCanadian National Railway Co
172.570-0.370-0.21%65.42万1.13亿1097.89亿1010.44亿6.36亿5.86亿+0.40%+3.28%-1.88%-0.95%+11.15%+8.88%+4.11%
18IFCIntact Financial Corp
225.890-1.600-0.70%44.13万9962.13万402.76亿401.07亿1.78亿1.78亿-1.59%-0.17%+2.00%-0.68%+8.63%+14.92%+11.40%
19CMCanadian Imperial Bank of Commerce
66.890-0.500-0.74%133.70万8979.27万626.94亿626.68亿9.37亿9.37亿+1.58%+4.09%+3.00%+9.45%+28.76%+26.54%+6.24%
20NANational Bank of Canada
115.590+0.200+0.17%76.67万8861.76万392.83亿392.53亿3.40亿3.40亿+1.74%+4.57%+4.31%+13.57%+31.84%+19.17%+16.61%
21CPCanadian Pacific Kansas City Ltd
110.940-1.230-1.10%79.11万8784.85万1034.74亿971.58亿9.33亿8.76亿-0.56%+2.72%-4.72%-3.53%+14.52%+0.07%+5.99%
22TOUTourmaline Oil Corp
65.560-0.400-0.61%123.72万8109.87万230.55亿218.33亿3.52亿3.33亿-1.64%-1.83%+1.29%+16.97%+0.57%+23.08%+12.33%
23HBMHudbay Minerals Inc
13.710+1.690+14.06%595.96万7889.93万48.13亿42.26亿3.51亿3.08亿+17.88%+18.29%+31.20%+85.25%+120.33%+114.13%+88.30%
24TRIThomson Reuters Corp
229.080+0.030+0.01%34.35万7864.66万1032.08亿313.06亿4.51亿1.37亿0.00%+10.17%+8.85%+6.29%+21.13%+38.25%+18.65%
25TECK.BTeck Resources Ltd
71.720+1.420+2.02%109.33万7819.30万372.17亿330.78亿5.19亿4.61亿+3.78%+5.95%+10.15%+37.62%+45.18%+24.15%+28.31%
26GWOGreat-West Lifeco Inc
42.600-0.420-0.98%178.66万7612.29万397.40亿116.90亿9.33亿2.74亿-0.68%+4.64%+5.63%+3.31%+0.27%+16.69%-1.59%
27AEMAgnico Eagle Mines Ltd
93.710+1.080+1.17%78.21万7305.62万466.86亿447.68亿4.98亿4.78亿+3.62%+7.49%+9.86%+46.60%+40.29%+28.49%+30.07%
28BBBlackBerry Ltd
4.730+0.500+11.82%1492.09万7248.13万27.92亿24.17亿5.90亿5.11亿+19.75%+22.86%+25.13%+25.46%-4.06%-30.65%+0.64%
29BNBrookfield Corp
60.920+0.800+1.33%117.20万7115.67万921.71亿841.82亿15.13亿13.82亿+1.48%+10.32%+13.85%+12.14%+31.58%+50.77%+14.84%
30ATDAlimentation Couche-Tard Inc
76.230+0.860+1.14%93.51万7103.62万733.17亿595.19亿9.62亿7.81亿+2.02%-0.09%+1.50%-6.83%-2.19%+16.48%-2.08%
31IVNIvanhoe Mines Ltd
20.030+0.310+1.57%330.85万6672.42万254.32亿124.79亿12.70亿6.23亿+0.70%+7.34%+5.87%+38.42%+76.79%+76.01%+55.88%
32FMFirst Quantum Minerals Ltd
19.530+1.560+8.68%346.06万6651.99万162.79亿131.18亿8.34亿6.72亿+5.62%+11.73%+26.24%+61.14%+37.63%-39.22%+80.00%
33FFHFairfax Financial Holdings Ltd
1547.9500.0000.00%4.12万6399.24万361.53亿313.22亿2335.54万2023.42万-0.92%+3.42%+4.48%+12.58%+28.28%+65.23%+28.68%
34NTRNutrien Ltd
78.490+0.610+0.78%80.39万6313.62万388.23亿387.85亿4.95亿4.94亿+3.52%+8.13%+9.95%+15.06%+3.81%-2.68%+6.23%
35WEEDCanopy Growth Corp
13.280+0.450+3.51%433.93万5799.64万9.97亿9.96亿7505.19万7498.99万+2.31%-35.06%+43.72%+157.86%+70.26%-4.46%+96.45%
36ARXARC Resources Ltd
25.200-0.460-1.79%230.55万5793.98万150.62亿150.17亿5.98亿5.96亿-0.79%+1.08%-1.02%+13.32%+18.80%+53.45%+29.04%
37CCOCameco Corp
68.200+1.240+1.85%83.40万5672.99万296.42亿295.52亿4.35亿4.33亿-3.90%+8.58%+2.45%+19.94%+11.40%+87.32%+19.38%
38ABXBarrick Gold Corp
23.400+0.250+1.08%241.28万5622.64万410.82亿407.68亿17.56亿17.42亿+1.78%+2.27%+2.72%+19.36%+6.80%-5.23%-1.58%
39DOLDollarama Inc
120.370-0.020-0.02%46.68万5619.11万335.54亿328.95亿2.79亿2.73亿+1.36%+4.82%+7.95%+16.58%+22.44%+44.97%+26.25%
40GIB.ACGI Inc
139.790+0.820+0.59%39.85万5553.61万322.59亿256.54亿2.31亿1.84亿-1.20%+0.22%-2.42%-9.70%+0.76%-0.29%-1.52%
41EMAEmera Inc
48.910+0.930+1.94%112.75万5505.01万140.05亿125.45亿2.86亿2.56亿+2.47%+5.34%+6.96%+2.67%+4.07%-10.66%+0.23%
42KEYKeyera Corp
36.120+0.740+2.09%150.31万5411.47万82.77亿82.39亿2.29亿2.28亿+4.30%+2.27%+4.09%+11.94%+15.28%+18.78%+14.42%
43BAMBrookfield Asset Management Ltd
54.530+0.440+0.81%93.76万5106.99万213.05亿207.84亿3.91亿3.81亿-0.15%+3.69%+2.65%-0.07%+21.60%+34.58%+3.42%
44PPLPembina Pipeline Corp
50.600+0.210+0.42%97.62万4930.75万293.24亿292.83亿5.80亿5.79亿+2.33%+4.46%+7.04%+11.76%+16.60%+27.85%+12.47%
45TTELUS Corp
22.440+0.200+0.90%217.16万4857.81万331.31亿330.88亿14.76亿14.75亿-0.44%+1.49%+3.51%-4.76%-3.99%-13.14%-3.30%
46IMOImperial Oil Ltd
94.180-0.950-1.00%50.48万4761.06万504.65亿153.27亿5.36亿1.63亿-0.70%-0.50%-2.05%+17.46%+21.02%+58.34%+25.66%
47WPMWheaton Precious Metals Corp
75.550+0.970+1.30%60.80万4573.20万342.48亿341.84亿4.53亿4.52亿+2.23%+5.34%+6.66%+26.52%+18.15%+14.39%+15.95%
48LUNLundin Mining Corp
16.990+0.940+5.86%262.96万4420.87万131.84亿111.20亿7.76亿6.54亿+4.94%+8.08%+11.56%+46.30%+81.79%+69.44%+57.78%
49QSRRestaurant Brands International Inc
97.950-0.630-0.64%44.72万4391.99万309.90亿263.67亿3.16亿2.69亿-3.98%-6.21%+0.11%-5.24%+3.30%+2.28%-4.71%
50FNVFranco-Nevada Corp
173.110+0.970+0.56%23.86万4126.31万332.90亿330.37亿1.92亿1.91亿+0.07%+4.46%+6.98%+18.04%+8.78%-15.75%+18.32%