序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.470-0.030-0.06%245.97万1.24亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
2MFCManulife Financial Corp35.690+0.190+0.54%333.98万1.19亿640.89亿639.85亿17.96亿17.93亿+6.22%+10.05%+13.52%+9.52%+38.49%+45.03%+23.40%
3MGMagna International Inc65.300+0.410+0.63%167.25万1.09亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
4SHOPShopify Inc80.180+0.990+1.25%136.06万1.09亿1033.05亿579.41亿12.88亿7.23亿-6.94%-17.21%-16.15%-24.57%-17.45%-1.90%-22.28%
5TDThe Toronto-Dominion Bank77.510+0.110+0.14%128.74万9960.35万1370.56亿1327.80亿17.68亿17.13亿+0.79%-4.02%-0.98%-2.67%-4.71%-1.09%-7.22%
6RYRoyal Bank of Canada143.140+0.800+0.56%64.13万9147.40万2023.84亿2022.58亿14.14亿14.13亿+2.32%+6.84%+8.48%+9.09%+22.81%+16.20%+9.04%
7CNRCanadian National Railway Co171.210-1.360-0.79%51.64万8839.04万1089.24亿1002.48亿6.36亿5.86亿-0.97%+2.83%-2.13%-0.63%+10.99%+9.02%+3.29%
8CNQCanadian Natural Resources Ltd103.380-0.120-0.12%85.51万8805.88万1104.21亿1079.71亿10.68亿10.44亿-2.43%+0.35%-2.75%+22.30%+18.99%+43.55%+20.36%
9CVECenovus Energy Inc27.355-0.195-0.71%276.51万7550.34万510.22亿357.42亿18.65亿13.07亿-4.02%-2.27%-4.22%+18.38%+15.46%+28.63%+24.59%
10BCEBCE Inc47.070+0.430+0.92%145.34万6838.92万429.41亿428.93亿9.12亿9.11亿+1.97%+2.86%+5.97%-6.18%-9.02%-19.98%-7.87%
11SUSuncor Energy Inc53.660+0.160+0.30%121.22万6444.40万689.48亿689.40亿12.85亿12.85亿-0.02%+3.61%+2.84%+23.06%+22.00%+46.40%+27.90%
12CPCanadian Pacific Kansas City Ltd110.310-0.630-0.57%57.60万6361.49万1028.87亿966.06亿9.33亿8.76亿-1.63%+3.33%-4.55%-3.75%+13.85%+0.28%+5.39%
13BBD.BBombardier Inc75.410+2.950+4.07%76.77万5750.06万73.64亿64.43亿9765.70万8543.94万+4.47%+11.97%+31.49%+44.49%+47.31%+30.22%+41.72%
14BMOBank of Montreal129.720+0.750+0.58%39.82万5160.80万941.05亿941.05亿7.25亿7.25亿+1.69%+5.17%+4.80%+2.63%+20.28%+13.95%+1.31%
15TOUTourmaline Oil Corp65.440-0.120-0.18%75.70万4939.01万230.12亿217.93亿3.52亿3.33亿-1.42%+0.21%+1.06%+17.22%+0.93%+20.87%+12.13%
16CLSCelestica Inc70.850+5.300+8.09%66.68万4664.56万84.17亿83.21亿1.19亿1.17亿+4.41%+18.40%+15.28%+39.94%+94.38%+368.27%+82.56%
17CMCanadian Imperial Bank of Commerce67.115+0.225+0.34%67.54万4534.35万629.05亿628.79亿9.37亿9.37亿+0.58%+4.04%+3.57%+8.26%+28.52%+25.53%+6.60%
18AEMAgnico Eagle Mines Ltd94.330+0.620+0.66%47.50万4460.44万469.95亿450.65亿4.98亿4.78亿+3.56%+6.70%+9.58%+44.65%+41.15%+31.43%+30.93%
19BNSBank of Nova Scotia66.060+0.530+0.81%67.25万4430.39万807.34亿802.56亿12.22亿12.15亿+0.64%+3.74%+2.87%+4.59%+13.34%+5.37%+5.73%
20SLFSun Life Financial Inc69.370+0.060+0.09%62.12万4308.48万403.12亿402.79亿5.81亿5.81亿-4.75%-2.08%+0.30%-4.52%+1.58%+9.12%+2.02%
21TECK.BTeck Resources Ltd71.070-0.650-0.91%56.88万4055.31万368.80亿327.83亿5.19亿4.61亿+4.30%+6.71%+9.32%+38.93%+43.40%+23.87%+27.15%
22PPLPembina Pipeline Corp50.855+0.255+0.50%78.57万3991.24万294.72亿294.31亿5.80亿5.79亿+1.55%+6.52%+8.18%+13.33%+16.74%+28.28%+13.04%
23ABXBarrick Gold Corp23.790+0.390+1.67%163.13万3850.71万417.67亿414.48亿17.56亿17.42亿+3.52%+5.64%+3.34%+20.20%+8.48%-1.63%+0.06%
24IVNIvanhoe Mines Ltd20.335+0.305+1.52%184.65万3720.59万258.19亿126.69亿12.70亿6.23亿+2.29%+9.33%+5.20%+40.44%+84.03%+77.75%+58.25%
25TRPTC Energy Corp52.980+0.150+0.28%64.76万3432.98万549.66亿548.95亿10.37亿10.36亿+1.88%+7.79%+9.67%+0.43%+7.97%+4.66%+4.18%
26BYDBoyd Group Services Inc241.000-15.740-6.13%14.28万3376.24万51.75亿45.26亿2147.22万1878.05万-8.36%-9.02%-12.85%-21.26%-6.73%-0.18%-13.42%
27BNBrookfield Corp60.900-0.020-0.03%54.44万3327.64万918.30亿841.54亿15.08亿13.82亿+0.76%+8.04%+13.37%+11.65%+30.09%+47.04%+14.80%
28LUNLundin Mining Corp16.955-0.035-0.21%196.96万3316.63万131.57亿110.97亿7.76亿6.54亿+6.97%+10.46%+8.41%+50.24%+83.54%+67.80%+57.45%
29WCPWhitecap Resources Inc10.270+0.040+0.39%318.71万3277.00万61.41亿60.78亿5.98亿5.92亿+0.39%+2.70%-0.59%+16.59%+11.86%+9.98%+18.72%
30IMOImperial Oil Ltd93.360-0.820-0.87%34.87万3253.12万500.26亿151.94亿5.36亿1.63亿-2.42%+0.71%-2.20%+17.77%+21.29%+55.08%+24.57%
31FTSFortis Inc56.185+0.535+0.96%55.66万3124.29万276.99亿276.55亿4.93亿4.92亿+1.27%+3.36%+8.40%+4.80%+1.09%-0.99%+4.24%
32ATRLSNC-Lavalin Group Inc54.510-1.360-2.43%57.42万3090.24万95.69亿95.33亿1.76亿1.75亿-2.43%+2.27%+0.48%+27.56%+26.17%+23.26%+27.83%
33CSUConstellation Software Inc3653.400+9.370+0.26%8420.003079.73万774.21亿721.24亿2119.15万1974.17万-4.37%+1.01%-1.56%-1.83%+14.96%+60.85%+11.25%
34DOLDollarama Inc121.860+1.490+1.24%24.83万3006.41万339.70亿333.03亿2.79亿2.73亿+1.66%+5.81%+7.52%+16.80%+23.91%+46.80%+27.82%
35NANational Bank of Canada115.970+0.380+0.33%25.73万2988.95万394.12亿393.82亿3.40亿3.40亿+1.27%+3.88%+5.02%+13.10%+32.86%+19.82%+17.00%
36WEEDCanopy Growth Corp13.640+0.360+2.71%214.13万2879.86万10.24亿10.23亿7505.19万7498.99万+10.18%-13.45%+53.09%+184.76%+74.87%-3.94%+101.78%
37FFHFairfax Financial Holdings Ltd1545.100-2.850-0.18%1.84万2853.16万360.86亿308.39亿2335.54万1995.92万-0.46%+1.10%+4.17%+13.47%+26.86%+62.75%+28.44%
38FMFirst Quantum Minerals Ltd18.700-0.830-4.25%150.59万2840.78万155.87亿125.60亿8.34亿6.72亿+1.85%+8.16%+26.52%+61.07%+35.90%-42.68%+72.35%
39QSRRestaurant Brands International Inc97.500-0.450-0.46%28.25万2759.12万308.47亿262.45亿3.16亿2.69亿-3.29%-3.24%+0.08%-4.86%+2.66%+2.35%-5.14%
40ATDAlimentation Couche-Tard Inc76.630+0.400+0.52%35.67万2733.83万737.02亿598.31亿9.62亿7.81亿+2.15%+1.15%+1.81%-9.72%-3.81%+16.37%-1.57%
41MEGMEG Energy Corp30.530-0.320-1.04%88.86万2709.16万83.23亿82.57亿2.73亿2.70亿-3.81%+1.09%-3.93%+18.33%+18.56%+49.22%+28.98%
42TTELUS Corp22.550+0.110+0.49%119.71万2701.84万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
43CCOCameco Corp68.310+0.110+0.16%35.41万2415.36万296.90亿296.00亿4.35亿4.33亿-1.66%+5.81%+2.46%+21.87%+11.09%+86.55%+19.57%
44GIB.ACGI Inc142.500+2.710+1.94%17.09万2412.12万328.84亿261.51亿2.31亿1.84亿+0.38%+4.24%-1.02%-6.79%+2.61%+1.81%+0.39%
45LLoblaw Companies Ltd155.630-0.130-0.08%14.66万2274.89万478.42亿224.59亿3.07亿1.44亿-0.71%+1.83%+4.44%+12.28%+28.03%+30.84%+21.68%
46ARXARC Resources Ltd25.660+0.460+1.83%86.75万2201.00万153.37亿152.94亿5.98亿5.96亿-0.23%+5.03%+2.35%+17.54%+22.91%+54.43%+31.40%
47HBMHudbay Minerals Inc13.670-0.040-0.29%150.89万2057.04万47.99亿42.21亿3.51亿3.09亿+17.74%+19.28%+30.44%+88.00%+121.83%+110.56%+87.75%
48BBBlackBerry Ltd4.310-0.420-8.88%463.82万2053.11万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
49BIP.UNBrookfield Infrastructure Partners LP41.210+0.260+0.63%49.98万2050.53万190.18亿190.18亿4.61亿4.61亿-1.18%+8.53%+17.04%-2.98%+15.14%-11.80%+0.11%
50NTRNutrien Ltd78.040-0.450-0.57%25.45万1994.75万386.01亿385.62亿4.95亿4.94亿+2.50%+8.06%+9.42%+15.23%+4.73%-1.42%+5.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.470-0.030-0.06%245.97万1.24亿1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
2MFCManulife Financial Corp
35.690+0.190+0.54%333.98万1.19亿640.89亿639.85亿17.96亿17.93亿+6.22%+10.05%+13.52%+9.52%+38.49%+45.03%+23.40%
3MGMagna International Inc
65.300+0.410+0.63%167.25万1.09亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
4SHOPShopify Inc
80.180+0.990+1.25%136.06万1.09亿1033.05亿579.41亿12.88亿7.23亿-6.94%-17.21%-16.15%-24.57%-17.45%-1.90%-22.28%
5TDThe Toronto-Dominion Bank
77.510+0.110+0.14%128.74万9960.35万1370.56亿1327.80亿17.68亿17.13亿+0.79%-4.02%-0.98%-2.67%-4.71%-1.09%-7.22%
6RYRoyal Bank of Canada
143.140+0.800+0.56%64.13万9147.40万2023.84亿2022.58亿14.14亿14.13亿+2.32%+6.84%+8.48%+9.09%+22.81%+16.20%+9.04%
7CNRCanadian National Railway Co
171.210-1.360-0.79%51.64万8839.04万1089.24亿1002.48亿6.36亿5.86亿-0.97%+2.83%-2.13%-0.63%+10.99%+9.02%+3.29%
8CNQCanadian Natural Resources Ltd
103.380-0.120-0.12%85.51万8805.88万1104.21亿1079.71亿10.68亿10.44亿-2.43%+0.35%-2.75%+22.30%+18.99%+43.55%+20.36%
9CVECenovus Energy Inc
27.355-0.195-0.71%276.51万7550.34万510.22亿357.42亿18.65亿13.07亿-4.02%-2.27%-4.22%+18.38%+15.46%+28.63%+24.59%
10BCEBCE Inc
47.070+0.430+0.92%145.34万6838.92万429.41亿428.93亿9.12亿9.11亿+1.97%+2.86%+5.97%-6.18%-9.02%-19.98%-7.87%
11SUSuncor Energy Inc
53.660+0.160+0.30%121.22万6444.40万689.48亿689.40亿12.85亿12.85亿-0.02%+3.61%+2.84%+23.06%+22.00%+46.40%+27.90%
12CPCanadian Pacific Kansas City Ltd
110.310-0.630-0.57%57.60万6361.49万1028.87亿966.06亿9.33亿8.76亿-1.63%+3.33%-4.55%-3.75%+13.85%+0.28%+5.39%
13BBD.BBombardier Inc
75.410+2.950+4.07%76.77万5750.06万73.64亿64.43亿9765.70万8543.94万+4.47%+11.97%+31.49%+44.49%+47.31%+30.22%+41.72%
14BMOBank of Montreal
129.720+0.750+0.58%39.82万5160.80万941.05亿941.05亿7.25亿7.25亿+1.69%+5.17%+4.80%+2.63%+20.28%+13.95%+1.31%
15TOUTourmaline Oil Corp
65.440-0.120-0.18%75.70万4939.01万230.12亿217.93亿3.52亿3.33亿-1.42%+0.21%+1.06%+17.22%+0.93%+20.87%+12.13%
16CLSCelestica Inc
70.850+5.300+8.09%66.68万4664.56万84.17亿83.21亿1.19亿1.17亿+4.41%+18.40%+15.28%+39.94%+94.38%+368.27%+82.56%
17CMCanadian Imperial Bank of Commerce
67.115+0.225+0.34%67.54万4534.35万629.05亿628.79亿9.37亿9.37亿+0.58%+4.04%+3.57%+8.26%+28.52%+25.53%+6.60%
18AEMAgnico Eagle Mines Ltd
94.330+0.620+0.66%47.50万4460.44万469.95亿450.65亿4.98亿4.78亿+3.56%+6.70%+9.58%+44.65%+41.15%+31.43%+30.93%
19BNSBank of Nova Scotia
66.060+0.530+0.81%67.25万4430.39万807.34亿802.56亿12.22亿12.15亿+0.64%+3.74%+2.87%+4.59%+13.34%+5.37%+5.73%
20SLFSun Life Financial Inc
69.370+0.060+0.09%62.12万4308.48万403.12亿402.79亿5.81亿5.81亿-4.75%-2.08%+0.30%-4.52%+1.58%+9.12%+2.02%
21TECK.BTeck Resources Ltd
71.070-0.650-0.91%56.88万4055.31万368.80亿327.83亿5.19亿4.61亿+4.30%+6.71%+9.32%+38.93%+43.40%+23.87%+27.15%
22PPLPembina Pipeline Corp
50.855+0.255+0.50%78.57万3991.24万294.72亿294.31亿5.80亿5.79亿+1.55%+6.52%+8.18%+13.33%+16.74%+28.28%+13.04%
23ABXBarrick Gold Corp
23.790+0.390+1.67%163.13万3850.71万417.67亿414.48亿17.56亿17.42亿+3.52%+5.64%+3.34%+20.20%+8.48%-1.63%+0.06%
24IVNIvanhoe Mines Ltd
20.335+0.305+1.52%184.65万3720.59万258.19亿126.69亿12.70亿6.23亿+2.29%+9.33%+5.20%+40.44%+84.03%+77.75%+58.25%
25TRPTC Energy Corp
52.980+0.150+0.28%64.76万3432.98万549.66亿548.95亿10.37亿10.36亿+1.88%+7.79%+9.67%+0.43%+7.97%+4.66%+4.18%
26BYDBoyd Group Services Inc
241.000-15.740-6.13%14.28万3376.24万51.75亿45.26亿2147.22万1878.05万-8.36%-9.02%-12.85%-21.26%-6.73%-0.18%-13.42%
27BNBrookfield Corp
60.900-0.020-0.03%54.44万3327.64万918.30亿841.54亿15.08亿13.82亿+0.76%+8.04%+13.37%+11.65%+30.09%+47.04%+14.80%
28LUNLundin Mining Corp
16.955-0.035-0.21%196.96万3316.63万131.57亿110.97亿7.76亿6.54亿+6.97%+10.46%+8.41%+50.24%+83.54%+67.80%+57.45%
29WCPWhitecap Resources Inc
10.270+0.040+0.39%318.71万3277.00万61.41亿60.78亿5.98亿5.92亿+0.39%+2.70%-0.59%+16.59%+11.86%+9.98%+18.72%
30IMOImperial Oil Ltd
93.360-0.820-0.87%34.87万3253.12万500.26亿151.94亿5.36亿1.63亿-2.42%+0.71%-2.20%+17.77%+21.29%+55.08%+24.57%
31FTSFortis Inc
56.185+0.535+0.96%55.66万3124.29万276.99亿276.55亿4.93亿4.92亿+1.27%+3.36%+8.40%+4.80%+1.09%-0.99%+4.24%
32ATRLSNC-Lavalin Group Inc
54.510-1.360-2.43%57.42万3090.24万95.69亿95.33亿1.76亿1.75亿-2.43%+2.27%+0.48%+27.56%+26.17%+23.26%+27.83%
33CSUConstellation Software Inc
3653.400+9.370+0.26%8420.003079.73万774.21亿721.24亿2119.15万1974.17万-4.37%+1.01%-1.56%-1.83%+14.96%+60.85%+11.25%
34DOLDollarama Inc
121.860+1.490+1.24%24.83万3006.41万339.70亿333.03亿2.79亿2.73亿+1.66%+5.81%+7.52%+16.80%+23.91%+46.80%+27.82%
35NANational Bank of Canada
115.970+0.380+0.33%25.73万2988.95万394.12亿393.82亿3.40亿3.40亿+1.27%+3.88%+5.02%+13.10%+32.86%+19.82%+17.00%
36WEEDCanopy Growth Corp
13.640+0.360+2.71%214.13万2879.86万10.24亿10.23亿7505.19万7498.99万+10.18%-13.45%+53.09%+184.76%+74.87%-3.94%+101.78%
37FFHFairfax Financial Holdings Ltd
1545.100-2.850-0.18%1.84万2853.16万360.86亿308.39亿2335.54万1995.92万-0.46%+1.10%+4.17%+13.47%+26.86%+62.75%+28.44%
38FMFirst Quantum Minerals Ltd
18.700-0.830-4.25%150.59万2840.78万155.87亿125.60亿8.34亿6.72亿+1.85%+8.16%+26.52%+61.07%+35.90%-42.68%+72.35%
39QSRRestaurant Brands International Inc
97.500-0.450-0.46%28.25万2759.12万308.47亿262.45亿3.16亿2.69亿-3.29%-3.24%+0.08%-4.86%+2.66%+2.35%-5.14%
40ATDAlimentation Couche-Tard Inc
76.630+0.400+0.52%35.67万2733.83万737.02亿598.31亿9.62亿7.81亿+2.15%+1.15%+1.81%-9.72%-3.81%+16.37%-1.57%
41MEGMEG Energy Corp
30.530-0.320-1.04%88.86万2709.16万83.23亿82.57亿2.73亿2.70亿-3.81%+1.09%-3.93%+18.33%+18.56%+49.22%+28.98%
42TTELUS Corp
22.550+0.110+0.49%119.71万2701.84万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
43CCOCameco Corp
68.310+0.110+0.16%35.41万2415.36万296.90亿296.00亿4.35亿4.33亿-1.66%+5.81%+2.46%+21.87%+11.09%+86.55%+19.57%
44GIB.ACGI Inc
142.500+2.710+1.94%17.09万2412.12万328.84亿261.51亿2.31亿1.84亿+0.38%+4.24%-1.02%-6.79%+2.61%+1.81%+0.39%
45LLoblaw Companies Ltd
155.630-0.130-0.08%14.66万2274.89万478.42亿224.59亿3.07亿1.44亿-0.71%+1.83%+4.44%+12.28%+28.03%+30.84%+21.68%
46ARXARC Resources Ltd
25.660+0.460+1.83%86.75万2201.00万153.37亿152.94亿5.98亿5.96亿-0.23%+5.03%+2.35%+17.54%+22.91%+54.43%+31.40%
47HBMHudbay Minerals Inc
13.670-0.040-0.29%150.89万2057.04万47.99亿42.21亿3.51亿3.09亿+17.74%+19.28%+30.44%+88.00%+121.83%+110.56%+87.75%
48BBBlackBerry Ltd
4.310-0.420-8.88%463.82万2053.11万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
49BIP.UNBrookfield Infrastructure Partners LP
41.210+0.260+0.63%49.98万2050.53万190.18亿190.18亿4.61亿4.61亿-1.18%+8.53%+17.04%-2.98%+15.14%-11.80%+0.11%
50NTRNutrien Ltd
78.040-0.450-0.57%25.45万1994.75万386.01亿385.62亿4.95亿4.94亿+2.50%+8.06%+9.42%+15.23%+4.73%-1.42%+5.62%