序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.480-0.020-0.04%243.53万1.23亿1073.25亿1071.90亿21.26亿21.23亿+0.47%+4.90%+11.99%+10.37%+12.89%+8.84%+9.91%
2MFCManulife Financial Corp35.670+0.170+0.48%328.30万1.17亿640.53亿639.50亿17.96亿17.93亿+6.16%+9.99%+13.45%+9.46%+38.41%+44.95%+23.33%
3MGMagna International Inc65.300+0.410+0.63%164.80万1.08亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
4SHOPShopify Inc80.280+1.090+1.38%131.78万1.06亿1034.34亿580.13亿12.88亿7.23亿-6.82%-17.11%-16.04%-24.48%-17.35%-1.77%-22.18%
5TDThe Toronto-Dominion Bank77.480+0.080+0.10%122.43万9471.54万1370.03亿1327.28亿17.68亿17.13亿+0.75%-4.06%-1.02%-2.71%-4.74%-1.13%-7.26%
6RYRoyal Bank of Canada143.060+0.720+0.51%62.24万8877.84万2022.71亿2021.45亿14.14亿14.13亿+2.27%+6.79%+8.42%+9.03%+22.75%+16.13%+8.98%
7CNRCanadian National Railway Co171.140-1.430-0.83%49.92万8543.74万1088.79亿1002.07亿6.36亿5.86亿-1.01%+2.79%-2.17%-0.67%+10.94%+8.97%+3.25%
8CNQCanadian Natural Resources Ltd103.230-0.270-0.26%82.57万8502.04万1102.60亿1078.14亿10.68亿10.44亿-2.58%+0.20%-2.89%+22.12%+18.82%+43.34%+20.18%
9CVECenovus Energy Inc27.345-0.205-0.74%271.78万7420.92万510.04亿357.29亿18.65亿13.07亿-4.05%-2.30%-4.25%+18.33%+15.42%+28.58%+24.55%
10BCEBCE Inc47.020+0.380+0.81%143.67万6760.46万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
11SUSuncor Energy Inc53.580+0.080+0.15%118.90万6319.99万688.46亿688.37亿12.85亿12.85亿-0.17%+3.46%+2.68%+22.88%+21.82%+46.18%+27.71%
12CPCanadian Pacific Kansas City Ltd110.290-0.650-0.59%55.77万6159.66万1028.68亿965.89亿9.33亿8.76亿-1.65%+3.31%-4.57%-3.77%+13.83%+0.26%+5.37%
13BBD.BBombardier Inc75.480+3.020+4.17%75.91万5685.10万73.71亿64.49亿9765.70万8543.94万+4.57%+12.07%+31.61%+44.63%+47.45%+30.34%+41.85%
14BMOBank of Montreal129.590+0.620+0.48%37.72万4888.47万940.10亿940.10亿7.25亿7.25亿+1.59%+5.07%+4.70%+2.53%+20.16%+13.84%+1.21%
15TOUTourmaline Oil Corp65.670+0.110+0.17%69.84万4555.07万230.93亿218.70亿3.52亿3.33亿-1.07%+0.57%+1.41%+17.63%+1.29%+21.30%+12.52%
16CLSCelestica Inc70.550+5.000+7.63%64.75万4528.25万83.82亿82.86亿1.19亿1.17亿+3.96%+17.90%+14.79%+39.34%+93.55%+366.29%+81.78%
17CMCanadian Imperial Bank of Commerce67.050+0.160+0.24%64.79万4350.10万628.44亿628.18亿9.37亿9.37亿+0.48%+3.94%+3.47%+8.16%+28.40%+25.41%+6.50%
18SLFSun Life Financial Inc69.300-0.010-0.01%60.37万4187.80万402.71亿402.39亿5.81亿5.81亿-4.85%-2.17%+0.20%-4.62%+1.48%+9.01%+1.92%
19AEMAgnico Eagle Mines Ltd94.400+0.690+0.74%44.04万4134.00万470.29亿450.98亿4.98亿4.78亿+3.63%+6.78%+9.67%+44.76%+41.26%+31.53%+31.03%
20BNSBank of Nova Scotia65.985+0.455+0.69%61.49万4050.23万806.42亿801.65亿12.22亿12.15亿+0.53%+3.62%+2.75%+4.47%+13.21%+5.25%+5.61%
21TECK.BTeck Resources Ltd71.190-0.530-0.74%55.38万3948.63万369.42亿328.38亿5.19亿4.61亿+4.48%+6.89%+9.51%+39.16%+43.64%+24.08%+27.36%
22PPLPembina Pipeline Corp50.885+0.285+0.56%76.37万3879.38万294.89亿294.48亿5.80亿5.79亿+1.61%+6.59%+8.24%+13.40%+16.81%+28.36%+13.10%
23ABXBarrick Gold Corp23.800+0.400+1.71%160.41万3785.88万417.84亿414.65亿17.56亿17.42亿+3.57%+5.68%+3.39%+20.25%+8.53%-1.59%+0.10%
24TRPTC Energy Corp52.980+0.150+0.28%63.59万3371.19万549.66亿548.95亿10.37亿10.36亿+1.88%+7.79%+9.67%+0.43%+7.97%+4.66%+4.18%
25BYDBoyd Group Services Inc240.520-16.220-6.32%14.05万3321.07万51.64亿45.17亿2147.22万1878.05万-8.54%-9.20%-13.02%-21.42%-6.92%-0.38%-13.59%
26LUNLundin Mining Corp16.960-0.030-0.18%194.65万3277.48万131.61亿111.00亿7.76亿6.54亿+7.00%+10.49%+8.44%+50.29%+83.59%+67.85%+57.50%
27WCPWhitecap Resources Inc10.250+0.020+0.20%317.86万3268.27万61.30亿60.66亿5.98亿5.92亿+0.20%+2.50%-0.79%+16.36%+11.64%+9.77%+18.49%
28BNBrookfield Corp60.820-0.100-0.16%51.73万3162.23万917.10亿840.44亿15.08亿13.82亿+0.63%+7.89%+13.22%+11.50%+29.91%+46.85%+14.65%
29IMOImperial Oil Ltd93.360-0.820-0.87%33.22万3099.16万500.26亿151.94亿5.36亿1.63亿-2.42%+0.71%-2.20%+17.77%+21.29%+55.08%+24.57%
30CSUConstellation Software Inc3653.400+9.370+0.26%8414.003077.54万774.21亿721.24亿2119.15万1974.17万-4.37%+1.01%-1.56%-1.83%+14.96%+60.85%+11.25%
31FTSFortis Inc56.170+0.520+0.93%54.52万3060.34万276.92亿276.47亿4.93亿4.92亿+1.24%+3.33%+8.37%+4.78%+1.06%-1.02%+4.21%
32ATRLSNC-Lavalin Group Inc54.410-1.460-2.61%56.53万3041.68万95.52亿95.16亿1.76亿1.75亿-2.61%+2.08%+0.29%+27.32%+25.94%+23.04%+27.59%
33DOLDollarama Inc121.680+1.310+1.09%24.26万2937.08万339.20亿332.53亿2.79亿2.73亿+1.51%+5.65%+7.36%+16.63%+23.73%+46.59%+27.63%
34NANational Bank of Canada115.970+0.380+0.33%24.74万2873.79万394.12亿393.82亿3.40亿3.40亿+1.27%+3.88%+5.02%+13.10%+32.86%+19.82%+17.00%
35WEEDCanopy Growth Corp13.590+0.310+2.33%211.60万2845.40万10.20亿10.19亿7505.19万7498.99万+9.77%-13.77%+52.53%+183.72%+74.23%-4.30%+101.04%
36FFHFairfax Financial Holdings Ltd1545.410-2.540-0.16%1.81万2808.35万360.94亿308.45亿2335.54万1995.92万-0.44%+1.12%+4.19%+13.49%+26.89%+62.79%+28.47%
37FMFirst Quantum Minerals Ltd18.760-0.770-3.94%147.37万2780.41万156.37亿126.01亿8.34亿6.72亿+2.18%+8.50%+26.93%+61.58%+36.34%-42.49%+72.90%
38QSRRestaurant Brands International Inc97.410-0.540-0.55%27.80万2715.24万308.19亿262.21亿3.16亿2.69亿-3.38%-3.32%-0.01%-4.95%+2.56%+2.25%-5.23%
39TTELUS Corp22.530+0.090+0.40%118.03万2663.82万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
40IVNIvanhoe Mines Ltd20.215+0.185+0.92%132.47万2661.35万256.67亿125.95亿12.70亿6.23亿+1.69%+8.68%+4.58%+39.61%+82.94%+76.70%+57.32%
41MEGMEG Energy Corp30.480-0.370-1.20%86.71万2643.55万83.09亿82.43亿2.73亿2.70亿-3.97%+0.93%-4.09%+18.14%+18.37%+48.97%+28.77%
42ATDAlimentation Couche-Tard Inc76.710+0.480+0.63%33.47万2564.85万737.79亿598.94亿9.62亿7.81亿+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
43CCOCameco Corp68.240+0.040+0.06%34.96万2384.66万296.59亿295.70亿4.35亿4.33亿-1.76%+5.70%+2.35%+21.75%+10.98%+86.36%+19.45%
44GIB.ACGI Inc142.500+2.710+1.94%16.75万2363.68万328.84亿261.51亿2.31亿1.84亿+0.38%+4.24%-1.02%-6.79%+2.61%+1.81%+0.39%
45ARXARC Resources Ltd25.640+0.440+1.75%85.76万2175.66万153.25亿152.82亿5.98亿5.96亿-0.31%+4.95%+2.27%+17.45%+22.81%+54.31%+31.30%
46LLoblaw Companies Ltd155.660-0.100-0.06%13.84万2147.51万478.51亿224.64亿3.07亿1.44亿-0.70%+1.85%+4.46%+12.30%+28.05%+30.86%+21.70%
47BIP.UNBrookfield Infrastructure Partners LP41.180+0.230+0.56%49.64万2036.91万190.04亿190.04亿4.61亿4.61亿-1.25%+8.45%+16.96%-3.05%+15.05%-11.87%+0.03%
48BBBlackBerry Ltd4.370-0.360-7.61%458.31万2029.18万25.79亿22.33亿5.90亿5.11亿+10.91%+11.48%+14.40%+19.40%-11.90%-39.47%-7.02%
49HBMHudbay Minerals Inc13.730+0.020+0.15%148.74万2027.59万48.20亿42.39亿3.51亿3.09亿+18.26%+19.81%+31.01%+88.83%+122.80%+111.48%+88.57%
50NTRNutrien Ltd78.010-0.480-0.61%24.69万1935.32万385.86亿385.47亿4.95亿4.94亿+2.46%+8.02%+9.38%+15.19%+4.69%-1.46%+5.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.480-0.020-0.04%243.53万1.23亿1073.25亿1071.90亿21.26亿21.23亿+0.47%+4.90%+11.99%+10.37%+12.89%+8.84%+9.91%
2MFCManulife Financial Corp
35.670+0.170+0.48%328.30万1.17亿640.53亿639.50亿17.96亿17.93亿+6.16%+9.99%+13.45%+9.46%+38.41%+44.95%+23.33%
3MGMagna International Inc
65.300+0.410+0.63%164.80万1.08亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
4SHOPShopify Inc
80.280+1.090+1.38%131.78万1.06亿1034.34亿580.13亿12.88亿7.23亿-6.82%-17.11%-16.04%-24.48%-17.35%-1.77%-22.18%
5TDThe Toronto-Dominion Bank
77.480+0.080+0.10%122.43万9471.54万1370.03亿1327.28亿17.68亿17.13亿+0.75%-4.06%-1.02%-2.71%-4.74%-1.13%-7.26%
6RYRoyal Bank of Canada
143.060+0.720+0.51%62.24万8877.84万2022.71亿2021.45亿14.14亿14.13亿+2.27%+6.79%+8.42%+9.03%+22.75%+16.13%+8.98%
7CNRCanadian National Railway Co
171.140-1.430-0.83%49.92万8543.74万1088.79亿1002.07亿6.36亿5.86亿-1.01%+2.79%-2.17%-0.67%+10.94%+8.97%+3.25%
8CNQCanadian Natural Resources Ltd
103.230-0.270-0.26%82.57万8502.04万1102.60亿1078.14亿10.68亿10.44亿-2.58%+0.20%-2.89%+22.12%+18.82%+43.34%+20.18%
9CVECenovus Energy Inc
27.345-0.205-0.74%271.78万7420.92万510.04亿357.29亿18.65亿13.07亿-4.05%-2.30%-4.25%+18.33%+15.42%+28.58%+24.55%
10BCEBCE Inc
47.020+0.380+0.81%143.67万6760.46万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
11SUSuncor Energy Inc
53.580+0.080+0.15%118.90万6319.99万688.46亿688.37亿12.85亿12.85亿-0.17%+3.46%+2.68%+22.88%+21.82%+46.18%+27.71%
12CPCanadian Pacific Kansas City Ltd
110.290-0.650-0.59%55.77万6159.66万1028.68亿965.89亿9.33亿8.76亿-1.65%+3.31%-4.57%-3.77%+13.83%+0.26%+5.37%
13BBD.BBombardier Inc
75.480+3.020+4.17%75.91万5685.10万73.71亿64.49亿9765.70万8543.94万+4.57%+12.07%+31.61%+44.63%+47.45%+30.34%+41.85%
14BMOBank of Montreal
129.590+0.620+0.48%37.72万4888.47万940.10亿940.10亿7.25亿7.25亿+1.59%+5.07%+4.70%+2.53%+20.16%+13.84%+1.21%
15TOUTourmaline Oil Corp
65.670+0.110+0.17%69.84万4555.07万230.93亿218.70亿3.52亿3.33亿-1.07%+0.57%+1.41%+17.63%+1.29%+21.30%+12.52%
16CLSCelestica Inc
70.550+5.000+7.63%64.75万4528.25万83.82亿82.86亿1.19亿1.17亿+3.96%+17.90%+14.79%+39.34%+93.55%+366.29%+81.78%
17CMCanadian Imperial Bank of Commerce
67.050+0.160+0.24%64.79万4350.10万628.44亿628.18亿9.37亿9.37亿+0.48%+3.94%+3.47%+8.16%+28.40%+25.41%+6.50%
18SLFSun Life Financial Inc
69.300-0.010-0.01%60.37万4187.80万402.71亿402.39亿5.81亿5.81亿-4.85%-2.17%+0.20%-4.62%+1.48%+9.01%+1.92%
19AEMAgnico Eagle Mines Ltd
94.400+0.690+0.74%44.04万4134.00万470.29亿450.98亿4.98亿4.78亿+3.63%+6.78%+9.67%+44.76%+41.26%+31.53%+31.03%
20BNSBank of Nova Scotia
65.985+0.455+0.69%61.49万4050.23万806.42亿801.65亿12.22亿12.15亿+0.53%+3.62%+2.75%+4.47%+13.21%+5.25%+5.61%
21TECK.BTeck Resources Ltd
71.190-0.530-0.74%55.38万3948.63万369.42亿328.38亿5.19亿4.61亿+4.48%+6.89%+9.51%+39.16%+43.64%+24.08%+27.36%
22PPLPembina Pipeline Corp
50.885+0.285+0.56%76.37万3879.38万294.89亿294.48亿5.80亿5.79亿+1.61%+6.59%+8.24%+13.40%+16.81%+28.36%+13.10%
23ABXBarrick Gold Corp
23.800+0.400+1.71%160.41万3785.88万417.84亿414.65亿17.56亿17.42亿+3.57%+5.68%+3.39%+20.25%+8.53%-1.59%+0.10%
24TRPTC Energy Corp
52.980+0.150+0.28%63.59万3371.19万549.66亿548.95亿10.37亿10.36亿+1.88%+7.79%+9.67%+0.43%+7.97%+4.66%+4.18%
25BYDBoyd Group Services Inc
240.520-16.220-6.32%14.05万3321.07万51.64亿45.17亿2147.22万1878.05万-8.54%-9.20%-13.02%-21.42%-6.92%-0.38%-13.59%
26LUNLundin Mining Corp
16.960-0.030-0.18%194.65万3277.48万131.61亿111.00亿7.76亿6.54亿+7.00%+10.49%+8.44%+50.29%+83.59%+67.85%+57.50%
27WCPWhitecap Resources Inc
10.250+0.020+0.20%317.86万3268.27万61.30亿60.66亿5.98亿5.92亿+0.20%+2.50%-0.79%+16.36%+11.64%+9.77%+18.49%
28BNBrookfield Corp
60.820-0.100-0.16%51.73万3162.23万917.10亿840.44亿15.08亿13.82亿+0.63%+7.89%+13.22%+11.50%+29.91%+46.85%+14.65%
29IMOImperial Oil Ltd
93.360-0.820-0.87%33.22万3099.16万500.26亿151.94亿5.36亿1.63亿-2.42%+0.71%-2.20%+17.77%+21.29%+55.08%+24.57%
30CSUConstellation Software Inc
3653.400+9.370+0.26%8414.003077.54万774.21亿721.24亿2119.15万1974.17万-4.37%+1.01%-1.56%-1.83%+14.96%+60.85%+11.25%
31FTSFortis Inc
56.170+0.520+0.93%54.52万3060.34万276.92亿276.47亿4.93亿4.92亿+1.24%+3.33%+8.37%+4.78%+1.06%-1.02%+4.21%
32ATRLSNC-Lavalin Group Inc
54.410-1.460-2.61%56.53万3041.68万95.52亿95.16亿1.76亿1.75亿-2.61%+2.08%+0.29%+27.32%+25.94%+23.04%+27.59%
33DOLDollarama Inc
121.680+1.310+1.09%24.26万2937.08万339.20亿332.53亿2.79亿2.73亿+1.51%+5.65%+7.36%+16.63%+23.73%+46.59%+27.63%
34NANational Bank of Canada
115.970+0.380+0.33%24.74万2873.79万394.12亿393.82亿3.40亿3.40亿+1.27%+3.88%+5.02%+13.10%+32.86%+19.82%+17.00%
35WEEDCanopy Growth Corp
13.590+0.310+2.33%211.60万2845.40万10.20亿10.19亿7505.19万7498.99万+9.77%-13.77%+52.53%+183.72%+74.23%-4.30%+101.04%
36FFHFairfax Financial Holdings Ltd
1545.410-2.540-0.16%1.81万2808.35万360.94亿308.45亿2335.54万1995.92万-0.44%+1.12%+4.19%+13.49%+26.89%+62.79%+28.47%
37FMFirst Quantum Minerals Ltd
18.760-0.770-3.94%147.37万2780.41万156.37亿126.01亿8.34亿6.72亿+2.18%+8.50%+26.93%+61.58%+36.34%-42.49%+72.90%
38QSRRestaurant Brands International Inc
97.410-0.540-0.55%27.80万2715.24万308.19亿262.21亿3.16亿2.69亿-3.38%-3.32%-0.01%-4.95%+2.56%+2.25%-5.23%
39TTELUS Corp
22.530+0.090+0.40%118.03万2663.82万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
40IVNIvanhoe Mines Ltd
20.215+0.185+0.92%132.47万2661.35万256.67亿125.95亿12.70亿6.23亿+1.69%+8.68%+4.58%+39.61%+82.94%+76.70%+57.32%
41MEGMEG Energy Corp
30.480-0.370-1.20%86.71万2643.55万83.09亿82.43亿2.73亿2.70亿-3.97%+0.93%-4.09%+18.14%+18.37%+48.97%+28.77%
42ATDAlimentation Couche-Tard Inc
76.710+0.480+0.63%33.47万2564.85万737.79亿598.94亿9.62亿7.81亿+2.25%+1.25%+1.91%-9.62%-3.71%+16.49%-1.47%
43CCOCameco Corp
68.240+0.040+0.06%34.96万2384.66万296.59亿295.70亿4.35亿4.33亿-1.76%+5.70%+2.35%+21.75%+10.98%+86.36%+19.45%
44GIB.ACGI Inc
142.500+2.710+1.94%16.75万2363.68万328.84亿261.51亿2.31亿1.84亿+0.38%+4.24%-1.02%-6.79%+2.61%+1.81%+0.39%
45ARXARC Resources Ltd
25.640+0.440+1.75%85.76万2175.66万153.25亿152.82亿5.98亿5.96亿-0.31%+4.95%+2.27%+17.45%+22.81%+54.31%+31.30%
46LLoblaw Companies Ltd
155.660-0.100-0.06%13.84万2147.51万478.51亿224.64亿3.07亿1.44亿-0.70%+1.85%+4.46%+12.30%+28.05%+30.86%+21.70%
47BIP.UNBrookfield Infrastructure Partners LP
41.180+0.230+0.56%49.64万2036.91万190.04亿190.04亿4.61亿4.61亿-1.25%+8.45%+16.96%-3.05%+15.05%-11.87%+0.03%
48BBBlackBerry Ltd
4.370-0.360-7.61%458.31万2029.18万25.79亿22.33亿5.90亿5.11亿+10.91%+11.48%+14.40%+19.40%-11.90%-39.47%-7.02%
49HBMHudbay Minerals Inc
13.730+0.020+0.15%148.74万2027.59万48.20亿42.39亿3.51亿3.09亿+18.26%+19.81%+31.01%+88.83%+122.80%+111.48%+88.57%
50NTRNutrien Ltd
78.010-0.480-0.61%24.69万1935.32万385.86亿385.47亿4.95亿4.94亿+2.46%+8.02%+9.38%+15.19%+4.69%-1.46%+5.58%