序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGMagna International Inc63.500-1.130-1.75%234.66万1.51亿182.42亿182.08亿2.87亿2.87亿-0.10%+0.76%-5.07%-12.59%-12.39%-7.24%-17.36%
2SUSuncor Energy Inc56.090+1.520+2.79%239.57万1.33亿720.71亿720.60亿12.85亿12.85亿+3.47%+5.57%+4.76%+23.94%+30.75%+49.68%+33.69%
3TDThe Toronto-Dominion Bank77.560-0.390-0.50%122.19万9517.45万1371.45亿1328.64亿17.68亿17.13亿-0.05%+3.23%-3.38%-3.76%-4.31%-1.56%-7.16%
4CNQCanadian Natural Resources Ltd105.490+0.590+0.56%80.78万8515.53万1126.74亿1101.64亿10.68亿10.44亿+1.00%+1.56%+0.30%+20.89%+23.93%+40.67%+22.81%
5SLFSun Life Financial Inc69.450-0.920-1.31%114.70万8059.43万403.58亿403.25亿5.81亿5.81亿+0.26%-4.40%-1.74%-5.70%+1.92%+8.56%+2.14%
6RYRoyal Bank of Canada143.740-1.600-1.10%55.74万8052.90万2032.32亿2031.05亿14.14亿14.13亿+0.53%+3.31%+6.83%+9.00%+24.21%+19.22%+9.50%
7TECK.BTeck Resources Ltd73.040-0.180-0.25%101.63万7461.89万379.02亿336.91亿5.19亿4.61亿+3.90%+7.16%+16.25%+36.80%+51.20%+35.13%+30.67%
8ENBEnbridge Inc50.350+0.310+0.62%121.27万6091.87万1070.49亿1069.11亿21.26亿21.23亿-0.82%+2.23%+5.84%+9.06%+13.13%+9.50%+9.62%
9BCEBCE Inc46.300-0.460-0.98%117.79万5483.38万422.38亿421.89亿9.12亿9.11亿-0.19%+0.96%+2.75%-6.86%-10.17%-20.89%-9.38%
10SHOPShopify Inc78.440-1.190-1.49%63.41万5011.54万1010.63亿566.83亿12.88亿7.23亿-2.32%-25.78%-18.84%-23.79%-21.96%-0.42%-23.96%
11ATDAlimentation Couche-Tard Inc75.970+0.560+0.74%63.84万4837.82万730.67亿593.16亿9.62亿7.81亿+0.80%+0.96%-2.30%-11.74%-3.09%+17.02%-2.42%
12FMFirst Quantum Minerals Ltd20.070+0.640+3.29%239.85万4826.23万167.29亿134.81亿8.34亿6.72亿+11.69%+9.25%+25.99%+61.59%+57.54%-34.25%+84.98%
13TTELUS Corp22.390-0.200-0.89%203.39万4553.69万330.57亿330.14亿14.76亿14.74亿+0.67%-0.40%+1.68%-6.46%-4.16%-11.63%-3.52%
14TRPTC Energy Corp53.460+0.510+0.96%83.72万4473.33万554.64亿553.92亿10.37亿10.36亿+1.25%+4.03%+8.68%+1.33%+10.95%+6.18%+5.12%
15TOUTourmaline Oil Corp67.850+0.420+0.62%64.65万4392.37万238.60亿225.96亿3.52亿3.33亿+2.87%+2.17%+4.05%+16.81%+5.22%+18.22%+16.26%
16BNSBank of Nova Scotia65.920+0.010+0.02%65.61万4331.79万805.63亿800.31亿12.22亿12.14亿+0.29%+1.70%+2.19%+4.16%+12.95%+5.83%+5.51%
17CMCanadian Imperial Bank of Commerce66.570-0.670-1.00%61.44万4109.32万623.94亿623.68亿9.37亿9.37亿-1.22%+0.70%+1.91%+6.43%+29.38%+25.57%+5.73%
18BMOBank of Montreal128.700-0.930-0.72%31.78万4107.78万933.65亿933.65亿7.25亿7.25亿+0.07%+1.20%+2.27%+1.65%+20.08%+15.17%+0.51%
19CCOCameco Corp73.590+1.380+1.91%53.61万3964.60万319.84亿318.89亿4.35亿4.33亿+9.90%+6.16%+13.55%+35.60%+19.22%+92.82%+28.81%
20FTSFortis Inc55.690+0.200+0.36%70.16万3907.82万274.55亿274.12亿4.93亿4.92亿+0.89%+2.76%+5.30%+5.86%+2.56%+0.10%+4.43%
21CVECenovus Energy Inc27.605+0.085+0.31%139.56万3842.84万514.89亿360.63亿18.65亿13.06亿-0.67%-1.90%-4.14%+17.32%+17.68%+26.04%+26.36%
22MFCManulife Financial Corp35.810-0.130-0.36%104.36万3730.95万643.05亿642.08亿17.96亿17.93亿+3.04%+8.34%+12.66%+11.72%+39.49%+47.47%+25.19%
23NTRNutrien Ltd80.720+2.140+2.72%45.53万3690.23万399.26亿398.88亿4.95亿4.94亿+3.65%+9.38%+12.60%+13.41%+9.61%+2.92%+9.24%
24CNRCanadian National Railway Co172.800-0.390-0.23%20.81万3608.56万1099.35亿1012.78亿6.36亿5.86亿-0.08%+0.19%-2.48%-2.28%+14.44%+12.93%+4.25%
25AEMAgnico Eagle Mines Ltd95.210-0.230-0.24%36.96万3537.49万474.33亿454.85亿4.98亿4.78亿+2.79%+5.33%+11.62%+43.30%+39.89%+36.24%+32.16%
26IVNIvanhoe Mines Ltd20.995-0.085-0.40%159.12万3332.65万266.57亿130.81亿12.70亿6.23亿+6.47%+7.23%+10.33%+43.31%+93.68%+95.85%+63.39%
27ABXBarrick Gold Corp24.250-0.080-0.33%129.42万3143.64万425.74亿422.48亿17.56亿17.42亿+4.75%+6.41%+7.73%+22.70%+8.91%+3.66%+2.00%
28CPCanadian Pacific Kansas City Ltd110.785-0.885-0.79%26.99万3014.29万1033.30亿970.88亿9.33亿8.76亿-1.23%-0.58%-6.44%-5.02%+17.20%+4.54%+5.84%
29PPLPembina Pipeline Corp50.630+0.330+0.66%57.82万2925.54万293.42亿293.00亿5.80亿5.79亿+0.48%+3.24%+5.30%+9.60%+15.84%+28.76%+12.54%
30U.UNSprott Physical Uranium Trust30.630-0.050-0.16%94.09万2915.39万78.34亿78.34亿2.56亿2.56亿+1.09%-1.80%+6.69%+12.16%+17.04%+92.52%+8.39%
31IMOImperial Oil Ltd94.670-0.570-0.60%28.46万2696.61万507.28亿154.07亿5.36亿1.63亿-0.48%0.00%-1.89%+14.54%+22.77%+50.69%+26.32%
32ACAir Canada18.525-0.225-1.20%133.60万2481.11万66.41亿66.28亿3.58亿3.58亿-2.81%-1.62%-6.91%+1.95%+5.26%-13.68%-0.88%
33CSCapstone Copper Corp10.945-0.255-2.28%219.61万2462.98万82.39亿59.55亿7.53亿5.44亿+2.96%+3.74%+18.84%+49.52%+107.69%+99.36%+69.69%
34CSUConstellation Software Inc3717.220+22.230+0.60%6625.002453.04万787.74亿733.84亿2119.15万1974.17万+0.25%-0.87%+0.97%-0.84%+15.98%+63.66%+13.19%
35ARXARC Resources Ltd25.775+0.025+0.10%94.20万2429.10万154.06亿153.62亿5.98亿5.96亿+0.45%+1.28%+3.35%+14.52%+22.65%+50.65%+31.99%
36NXENexGen Energy Ltd11.005+0.125+1.15%216.88万2386.80万61.73亿56.82亿5.61亿5.16亿+11.05%-6.34%+4.21%+19.49%+20.01%+104.17%+18.72%
37LUNLundin Mining Corp17.550+0.050+0.29%131.94万2337.74万136.19亿114.89亿7.76亿6.55亿+9.35%+10.80%+11.15%+61.49%+100.89%+74.86%+62.98%
38BNBrookfield Corp61.080+0.550+0.91%38.08万2325.53万921.02亿836.98亿15.08亿13.70亿+1.60%+2.31%+12.53%+9.83%+32.33%+45.18%+15.14%
39MEGMEG Energy Corp30.195-0.325-1.06%77.36万2325.24万82.31亿81.66亿2.73亿2.70亿-2.41%-4.33%-3.35%+11.71%+17.86%+41.23%+27.57%
40DOLDollarama Inc123.020+0.260+0.21%18.58万2289.59万342.93亿336.20亿2.79亿2.73亿+2.18%+4.38%+7.89%+16.49%+25.90%+49.55%+29.03%
41LLoblaw Companies Ltd156.080-1.400-0.89%14.12万2211.77万479.80亿225.24亿3.07亿1.44亿+0.24%+0.39%+3.65%+8.26%+29.05%+32.62%+22.03%
42BBD.BBombardier Inc78.610-0.480-0.61%26.34万2085.06万76.77亿67.30亿9765.70万8561.61万+9.27%+6.87%+37.38%+59.58%+57.50%+35.72%+47.74%
43KKinross Gold Corp11.060+0.180+1.65%181.09万2004.93万135.93亿134.72亿12.29亿12.18亿+6.65%+19.96%+24.83%+65.27%+43.69%+66.27%+38.68%
44NANational Bank of Canada114.940-0.720-0.62%17.17万1981.88万390.62亿390.40亿3.40亿3.40亿-0.39%+0.71%+3.25%+11.89%+31.25%+19.44%+15.96%
45WEEDCanopy Growth Corp13.800-1.010-6.82%137.19万1928.91万10.36亿10.35亿7505.19万7500.58万+7.56%+3.68%+27.90%+202.63%+86.49%-2.82%+104.14%
46WPMWheaton Precious Metals Corp78.070+0.480+0.62%23.90万1868.56万353.90亿353.29亿4.53亿4.53亿+4.68%+6.25%+10.60%+45.53%+20.82%+26.51%+19.82%
47RCI.BRogers Communications Inc53.590-0.680-1.25%34.47万1853.43万284.70亿201.59亿5.31亿3.76亿-1.03%+1.17%0.00%-12.64%-6.83%-13.88%-12.88%
48PAASPan American Silver Corp30.220+0.800+2.72%56.10万1699.66万109.68亿109.49亿3.63亿3.62亿+11.28%+17.70%+21.57%+76.35%+49.78%+45.41%+41.54%
49WSPWSP Global Inc208.645+0.885+0.43%8.12万1697.47万260.15亿181.09亿1.25亿8679.52万-4.55%-4.68%-0.88%-1.63%+12.99%+21.00%+12.52%
50CLSCelestica Inc71.530+1.300+1.85%20.92万1490.90万84.98亿84.01亿1.19亿1.17亿+11.82%+11.64%+21.38%+31.08%+94.16%+364.48%+84.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGMagna International Inc
63.500-1.130-1.75%234.66万1.51亿182.42亿182.08亿2.87亿2.87亿-0.10%+0.76%-5.07%-12.59%-12.39%-7.24%-17.36%
2SUSuncor Energy Inc
56.090+1.520+2.79%239.57万1.33亿720.71亿720.60亿12.85亿12.85亿+3.47%+5.57%+4.76%+23.94%+30.75%+49.68%+33.69%
3TDThe Toronto-Dominion Bank
77.560-0.390-0.50%122.19万9517.45万1371.45亿1328.64亿17.68亿17.13亿-0.05%+3.23%-3.38%-3.76%-4.31%-1.56%-7.16%
4CNQCanadian Natural Resources Ltd
105.490+0.590+0.56%80.78万8515.53万1126.74亿1101.64亿10.68亿10.44亿+1.00%+1.56%+0.30%+20.89%+23.93%+40.67%+22.81%
5SLFSun Life Financial Inc
69.450-0.920-1.31%114.70万8059.43万403.58亿403.25亿5.81亿5.81亿+0.26%-4.40%-1.74%-5.70%+1.92%+8.56%+2.14%
6RYRoyal Bank of Canada
143.740-1.600-1.10%55.74万8052.90万2032.32亿2031.05亿14.14亿14.13亿+0.53%+3.31%+6.83%+9.00%+24.21%+19.22%+9.50%
7TECK.BTeck Resources Ltd
73.040-0.180-0.25%101.63万7461.89万379.02亿336.91亿5.19亿4.61亿+3.90%+7.16%+16.25%+36.80%+51.20%+35.13%+30.67%
8ENBEnbridge Inc
50.350+0.310+0.62%121.27万6091.87万1070.49亿1069.11亿21.26亿21.23亿-0.82%+2.23%+5.84%+9.06%+13.13%+9.50%+9.62%
9BCEBCE Inc
46.300-0.460-0.98%117.79万5483.38万422.38亿421.89亿9.12亿9.11亿-0.19%+0.96%+2.75%-6.86%-10.17%-20.89%-9.38%
10SHOPShopify Inc
78.440-1.190-1.49%63.41万5011.54万1010.63亿566.83亿12.88亿7.23亿-2.32%-25.78%-18.84%-23.79%-21.96%-0.42%-23.96%
11ATDAlimentation Couche-Tard Inc
75.970+0.560+0.74%63.84万4837.82万730.67亿593.16亿9.62亿7.81亿+0.80%+0.96%-2.30%-11.74%-3.09%+17.02%-2.42%
12FMFirst Quantum Minerals Ltd
20.070+0.640+3.29%239.85万4826.23万167.29亿134.81亿8.34亿6.72亿+11.69%+9.25%+25.99%+61.59%+57.54%-34.25%+84.98%
13TTELUS Corp
22.390-0.200-0.89%203.39万4553.69万330.57亿330.14亿14.76亿14.74亿+0.67%-0.40%+1.68%-6.46%-4.16%-11.63%-3.52%
14TRPTC Energy Corp
53.460+0.510+0.96%83.72万4473.33万554.64亿553.92亿10.37亿10.36亿+1.25%+4.03%+8.68%+1.33%+10.95%+6.18%+5.12%
15TOUTourmaline Oil Corp
67.850+0.420+0.62%64.65万4392.37万238.60亿225.96亿3.52亿3.33亿+2.87%+2.17%+4.05%+16.81%+5.22%+18.22%+16.26%
16BNSBank of Nova Scotia
65.920+0.010+0.02%65.61万4331.79万805.63亿800.31亿12.22亿12.14亿+0.29%+1.70%+2.19%+4.16%+12.95%+5.83%+5.51%
17CMCanadian Imperial Bank of Commerce
66.570-0.670-1.00%61.44万4109.32万623.94亿623.68亿9.37亿9.37亿-1.22%+0.70%+1.91%+6.43%+29.38%+25.57%+5.73%
18BMOBank of Montreal
128.700-0.930-0.72%31.78万4107.78万933.65亿933.65亿7.25亿7.25亿+0.07%+1.20%+2.27%+1.65%+20.08%+15.17%+0.51%
19CCOCameco Corp
73.590+1.380+1.91%53.61万3964.60万319.84亿318.89亿4.35亿4.33亿+9.90%+6.16%+13.55%+35.60%+19.22%+92.82%+28.81%
20FTSFortis Inc
55.690+0.200+0.36%70.16万3907.82万274.55亿274.12亿4.93亿4.92亿+0.89%+2.76%+5.30%+5.86%+2.56%+0.10%+4.43%
21CVECenovus Energy Inc
27.605+0.085+0.31%139.56万3842.84万514.89亿360.63亿18.65亿13.06亿-0.67%-1.90%-4.14%+17.32%+17.68%+26.04%+26.36%
22MFCManulife Financial Corp
35.810-0.130-0.36%104.36万3730.95万643.05亿642.08亿17.96亿17.93亿+3.04%+8.34%+12.66%+11.72%+39.49%+47.47%+25.19%
23NTRNutrien Ltd
80.720+2.140+2.72%45.53万3690.23万399.26亿398.88亿4.95亿4.94亿+3.65%+9.38%+12.60%+13.41%+9.61%+2.92%+9.24%
24CNRCanadian National Railway Co
172.800-0.390-0.23%20.81万3608.56万1099.35亿1012.78亿6.36亿5.86亿-0.08%+0.19%-2.48%-2.28%+14.44%+12.93%+4.25%
25AEMAgnico Eagle Mines Ltd
95.210-0.230-0.24%36.96万3537.49万474.33亿454.85亿4.98亿4.78亿+2.79%+5.33%+11.62%+43.30%+39.89%+36.24%+32.16%
26IVNIvanhoe Mines Ltd
20.995-0.085-0.40%159.12万3332.65万266.57亿130.81亿12.70亿6.23亿+6.47%+7.23%+10.33%+43.31%+93.68%+95.85%+63.39%
27ABXBarrick Gold Corp
24.250-0.080-0.33%129.42万3143.64万425.74亿422.48亿17.56亿17.42亿+4.75%+6.41%+7.73%+22.70%+8.91%+3.66%+2.00%
28CPCanadian Pacific Kansas City Ltd
110.785-0.885-0.79%26.99万3014.29万1033.30亿970.88亿9.33亿8.76亿-1.23%-0.58%-6.44%-5.02%+17.20%+4.54%+5.84%
29PPLPembina Pipeline Corp
50.630+0.330+0.66%57.82万2925.54万293.42亿293.00亿5.80亿5.79亿+0.48%+3.24%+5.30%+9.60%+15.84%+28.76%+12.54%
30U.UNSprott Physical Uranium Trust
30.630-0.050-0.16%94.09万2915.39万78.34亿78.34亿2.56亿2.56亿+1.09%-1.80%+6.69%+12.16%+17.04%+92.52%+8.39%
31IMOImperial Oil Ltd
94.670-0.570-0.60%28.46万2696.61万507.28亿154.07亿5.36亿1.63亿-0.48%0.00%-1.89%+14.54%+22.77%+50.69%+26.32%
32ACAir Canada
18.525-0.225-1.20%133.60万2481.11万66.41亿66.28亿3.58亿3.58亿-2.81%-1.62%-6.91%+1.95%+5.26%-13.68%-0.88%
33CSCapstone Copper Corp
10.945-0.255-2.28%219.61万2462.98万82.39亿59.55亿7.53亿5.44亿+2.96%+3.74%+18.84%+49.52%+107.69%+99.36%+69.69%
34CSUConstellation Software Inc
3717.220+22.230+0.60%6625.002453.04万787.74亿733.84亿2119.15万1974.17万+0.25%-0.87%+0.97%-0.84%+15.98%+63.66%+13.19%
35ARXARC Resources Ltd
25.775+0.025+0.10%94.20万2429.10万154.06亿153.62亿5.98亿5.96亿+0.45%+1.28%+3.35%+14.52%+22.65%+50.65%+31.99%
36NXENexGen Energy Ltd
11.005+0.125+1.15%216.88万2386.80万61.73亿56.82亿5.61亿5.16亿+11.05%-6.34%+4.21%+19.49%+20.01%+104.17%+18.72%
37LUNLundin Mining Corp
17.550+0.050+0.29%131.94万2337.74万136.19亿114.89亿7.76亿6.55亿+9.35%+10.80%+11.15%+61.49%+100.89%+74.86%+62.98%
38BNBrookfield Corp
61.080+0.550+0.91%38.08万2325.53万921.02亿836.98亿15.08亿13.70亿+1.60%+2.31%+12.53%+9.83%+32.33%+45.18%+15.14%
39MEGMEG Energy Corp
30.195-0.325-1.06%77.36万2325.24万82.31亿81.66亿2.73亿2.70亿-2.41%-4.33%-3.35%+11.71%+17.86%+41.23%+27.57%
40DOLDollarama Inc
123.020+0.260+0.21%18.58万2289.59万342.93亿336.20亿2.79亿2.73亿+2.18%+4.38%+7.89%+16.49%+25.90%+49.55%+29.03%
41LLoblaw Companies Ltd
156.080-1.400-0.89%14.12万2211.77万479.80亿225.24亿3.07亿1.44亿+0.24%+0.39%+3.65%+8.26%+29.05%+32.62%+22.03%
42BBD.BBombardier Inc
78.610-0.480-0.61%26.34万2085.06万76.77亿67.30亿9765.70万8561.61万+9.27%+6.87%+37.38%+59.58%+57.50%+35.72%+47.74%
43KKinross Gold Corp
11.060+0.180+1.65%181.09万2004.93万135.93亿134.72亿12.29亿12.18亿+6.65%+19.96%+24.83%+65.27%+43.69%+66.27%+38.68%
44NANational Bank of Canada
114.940-0.720-0.62%17.17万1981.88万390.62亿390.40亿3.40亿3.40亿-0.39%+0.71%+3.25%+11.89%+31.25%+19.44%+15.96%
45WEEDCanopy Growth Corp
13.800-1.010-6.82%137.19万1928.91万10.36亿10.35亿7505.19万7500.58万+7.56%+3.68%+27.90%+202.63%+86.49%-2.82%+104.14%
46WPMWheaton Precious Metals Corp
78.070+0.480+0.62%23.90万1868.56万353.90亿353.29亿4.53亿4.53亿+4.68%+6.25%+10.60%+45.53%+20.82%+26.51%+19.82%
47RCI.BRogers Communications Inc
53.590-0.680-1.25%34.47万1853.43万284.70亿201.59亿5.31亿3.76亿-1.03%+1.17%0.00%-12.64%-6.83%-13.88%-12.88%
48PAASPan American Silver Corp
30.220+0.800+2.72%56.10万1699.66万109.68亿109.49亿3.63亿3.62亿+11.28%+17.70%+21.57%+76.35%+49.78%+45.41%+41.54%
49WSPWSP Global Inc
208.645+0.885+0.43%8.12万1697.47万260.15亿181.09亿1.25亿8679.52万-4.55%-4.68%-0.88%-1.63%+12.99%+21.00%+12.52%
50CLSCelestica Inc
71.530+1.300+1.85%20.92万1490.90万84.98亿84.01亿1.19亿1.17亿+11.82%+11.64%+21.38%+31.08%+94.16%+364.48%+84.31%