序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.955+0.485+0.63%195.76万1.53亿1378.43亿1335.42亿17.68亿17.13亿+0.74%+4.22%-2.41%-2.44%-4.15%-0.53%-6.69%
2RYRoyal Bank of Canada144.890+0.570+0.39%59.46万8598.86万2048.58亿2047.31亿14.14亿14.13亿+2.70%+4.70%+8.77%+10.64%+24.33%+18.94%+10.37%
3ENBEnbridge Inc50.010-0.050-0.10%168.17万8419.03万1063.26亿1061.92亿21.26亿21.23亿-1.47%+2.38%+6.13%+8.16%+11.53%+7.68%+8.88%
4MFCManulife Financial Corp36.340+0.380+1.06%196.54万7127.52万652.56亿651.51亿17.96亿17.93亿+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
5SHOPShopify Inc79.090+0.360+0.46%88.77万6992.32万1019.01亿571.53亿12.88亿7.23亿-1.85%-22.35%-17.46%-21.83%-17.84%-2.73%-23.33%
6SUSuncor Energy Inc54.420+0.260+0.48%126.36万6860.90万699.25亿699.19亿12.85亿12.85亿-0.68%+4.13%+2.70%+21.77%+24.84%+47.17%+29.71%
7CNQCanadian Natural Resources Ltd104.610+1.430+1.39%62.50万6506.33万1117.34亿1092.56亿10.68亿10.44亿+0.02%+2.46%-0.66%+18.30%+19.83%+42.01%+21.79%
8CCOCameco Corp71.940+4.100+6.04%81.75万5838.06万312.67亿311.73亿4.35亿4.33亿+3.36%+8.67%+8.70%+29.97%+16.71%+98.19%+25.92%
9AEMAgnico Eagle Mines Ltd95.030+1.330+1.42%60.74万5771.75万473.43亿453.99亿4.98亿4.78亿+1.60%+6.78%+8.21%+47.50%+42.72%+34.29%+31.91%
10MGMagna International Inc64.540-0.730-1.12%87.62万5699.54万185.41亿185.06亿2.87亿2.87亿+1.68%+2.03%-1.91%-11.47%-11.73%-6.17%-16.01%
11CVECenovus Energy Inc27.495+0.285+1.05%202.65万5557.15万512.84亿359.25亿18.65亿13.07亿-1.56%-1.42%-3.69%+17.05%+16.09%+26.89%+25.85%
12BMOBank of Montreal129.290+0.670+0.52%40.37万5222.50万937.93亿937.93亿7.25亿7.25亿+0.88%+3.61%+3.23%+2.39%+19.99%+15.16%+0.97%
13TECK.BTeck Resources Ltd72.810+2.180+3.09%68.67万4963.62万377.83亿335.85亿5.19亿4.61亿+2.98%+7.98%+12.34%+40.01%+47.09%+28.15%+30.26%
14WEEDCanopy Growth Corp14.960-0.010-0.07%322.35万4919.16万11.23亿11.22亿7505.19万7498.99万+21.04%+7.32%+37.12%+228.79%+91.79%+3.17%+121.30%
15QBR.BQuebecor Inc30.640-0.710-2.26%138.80万4323.33万70.68亿49.04亿2.31亿1.60亿-0.07%+6.87%+7.32%+0.69%+2.42%-8.08%-1.77%
16BNSBank of Nova Scotia65.690-0.010-0.02%63.18万4159.35万802.82亿798.07亿12.22亿12.15亿+0.03%+2.43%+2.19%+4.40%+12.78%+5.42%+5.14%
17CMCanadian Imperial Bank of Commerce67.160+0.540+0.81%60.10万4027.94万629.47亿629.21亿9.37亿9.37亿-0.58%+2.52%+2.64%+7.89%+28.56%+26.93%+6.67%
18WSPWSP Global Inc207.330+1.290+0.63%17.73万3678.97万258.52亿179.95亿1.25亿8679.52万-5.34%-3.24%-1.10%-1.33%+11.51%+19.48%+11.81%
19IVNIvanhoe Mines Ltd21.060+1.210+6.10%173.17万3601.36万267.40亿131.21亿12.70亿6.23亿+7.12%+10.49%+9.63%+48.10%+88.04%+87.37%+63.89%
20NANational Bank of Canada115.500+0.080+0.07%31.14万3590.82万392.52亿392.23亿3.40亿3.40亿-0.45%+1.72%+4.89%+12.15%+31.87%+18.33%+16.52%
21HBMHudbay Minerals Inc13.880+0.710+5.39%262.63万3563.70万48.72亿42.85亿3.51亿3.09亿+15.47%+21.33%+29.48%+92.75%+125.60%+117.46%+90.63%
22FMFirst Quantum Minerals Ltd19.250+1.180+6.53%186.52万3526.41万160.45亿129.30亿8.34亿6.72亿+5.54%+3.61%+20.61%+53.88%+44.63%-39.07%+77.42%
23EMAEmera Inc50.160-0.010-0.02%69.28万3494.82万143.76亿128.79亿2.87亿2.57亿+3.21%+6.86%+9.06%+5.73%+7.27%-6.68%+2.79%
24U.UNSprott Physical Uranium Trust30.690+0.540+1.79%108.78万3339.45万78.50亿78.50亿2.56亿2.56亿-0.97%-1.63%+8.10%+5.46%+16.91%+87.36%+8.60%
25ABXBarrick Gold Corp24.210+0.370+1.55%134.93万3263.18万425.04亿421.80亿17.56亿17.42亿+4.62%+7.50%+2.89%+25.53%+11.20%+2.84%+1.83%
26BCEBCE Inc46.850+0.100+0.21%66.61万3120.31万427.40亿426.92亿9.12亿9.11亿+0.99%+1.94%+4.58%-5.70%-9.43%-20.64%-8.30%
27BNBrookfield Corp60.330-0.450-0.74%51.54万3113.96万909.71亿802.03亿15.08亿13.29亿-0.22%+3.46%+12.51%+9.05%+30.48%+46.12%+13.73%
28CPCanadian Pacific Kansas City Ltd111.720+0.430+0.39%27.89万3110.11万1042.02亿978.41亿9.33亿8.76亿-1.43%+2.41%-4.03%-3.82%+14.61%+0.85%+6.73%
29LUNLundin Mining Corp17.640+0.890+5.31%176.68万3093.23万136.89亿115.45亿7.76亿6.54亿+9.84%+16.44%+11.36%+65.80%+90.95%+71.78%+63.81%
30CSCapstone Copper Corp11.220+0.600+5.65%279.81万3073.80万84.46亿61.31亿7.53亿5.46亿+4.37%+12.76%+18.11%+52.45%+106.63%+94.79%+73.95%
31TOUTourmaline Oil Corp67.090+1.170+1.77%45.54万3042.48万235.93亿223.43亿3.52亿3.33亿+3.07%+4.34%+3.80%+15.05%+3.00%+17.61%+14.96%
32IMOImperial Oil Ltd94.410+0.100+0.11%31.90万3002.90万505.88亿153.64亿5.36亿1.63亿-1.08%+1.40%-1.28%+14.47%+21.33%+53.48%+25.97%
33BBD.BBombardier Inc78.800+0.560+0.72%36.67万2887.26万76.95亿67.33亿9765.70万8543.94万+10.12%+10.66%+38.08%+56.54%+55.06%+31.01%+48.09%
34TRPTC Energy Corp52.970-0.280-0.53%53.07万2816.18万549.56亿548.85亿10.37亿10.36亿+0.36%+2.97%+7.99%+0.25%+8.44%+4.72%+4.16%
35CSUConstellation Software Inc3731.230+47.970+1.30%7052.002613.48万790.70亿736.61亿2119.15万1974.17万-0.14%+2.56%+1.90%+0.68%+17.34%+64.27%+13.62%
36CNRCanadian National Railway Co172.750+0.410+0.24%14.31万2469.19万1099.04亿1011.50亿6.36亿5.86亿-0.84%+2.24%-1.55%-2.05%+10.94%+9.22%+4.22%
37MEGMEG Energy Corp30.530+0.240+0.79%78.98万2394.43万83.23亿82.57亿2.73亿2.70亿-1.52%-0.78%-2.02%+13.79%+17.38%+48.56%+28.98%
38TTELUS Corp22.630+0.210+0.94%103.67万2340.11万334.11亿333.68亿14.76亿14.75亿+2.82%+1.07%+3.48%-5.57%-3.01%-12.18%-2.49%
39HHydro One Ltd39.900-0.500-1.24%57.34万2286.59万239.17亿239.14亿5.99亿5.99亿-1.41%+2.44%+5.56%-2.13%+6.84%+5.19%+1.22%
40PPLPembina Pipeline Corp50.195-0.335-0.66%45.23万2276.54万290.90亿290.49亿5.80亿5.79亿-0.31%+3.39%+4.62%+9.62%+14.74%+26.86%+11.57%
41ATDAlimentation Couche-Tard Inc75.430-0.060-0.08%30.04万2267.73万725.48亿588.94亿9.62亿7.81亿-0.34%+0.59%-0.83%-12.28%-4.33%+15.26%-3.11%
42CLSCelestica Inc70.450-0.940-1.32%31.79万2259.51万83.70亿82.74亿1.19亿1.17亿+6.24%+14.80%+25.74%+25.18%+91.44%+356.28%+81.53%
43NTRNutrien Ltd78.660+0.800+1.03%27.85万2186.66万389.07亿388.69亿4.95亿4.94亿-1.02%+8.62%+8.41%+8.85%+5.15%-2.51%+6.46%
44FTSFortis Inc55.390-0.170-0.31%39.36万2180.16万273.08亿272.64亿4.93亿4.92亿-0.37%+2.55%+5.84%+4.03%+1.59%-1.42%+3.87%
45SLFSun Life Financial Inc70.340+0.220+0.31%29.53万2075.57万408.75亿408.43亿5.81亿5.81亿+2.67%-1.97%+0.06%-3.71%+2.86%+9.49%+3.45%
46NVEINuvei Corp43.800-0.070-0.16%45.32万1984.33万61.33亿27.89亿1.40亿6368.23万-0.14%-0.62%-0.19%+36.53%+62.46%+2.69%+26.80%
47QSRRestaurant Brands International Inc96.650-0.840-0.86%20.53万1984.17万305.78亿260.17亿3.16亿2.69亿-3.50%-6.83%-1.58%-4.19%+3.47%+0.58%-5.97%
48GIB.ACGI Inc142.620+0.390+0.27%13.41万1911.76万329.12亿261.73亿2.31亿1.84亿+1.94%+0.54%-0.26%-7.32%+3.54%+0.71%+0.47%
49FNVFranco-Nevada Corp173.070+1.780+1.04%10.80万1871.03万332.83亿330.30亿1.92亿1.91亿-0.96%+2.67%+3.63%+21.04%+9.04%-15.37%+18.30%
50DOLDollarama Inc122.700+0.420+0.34%15.15万1851.19万342.04亿335.32亿2.79亿2.73亿+3.70%+5.14%+8.78%+17.00%+25.08%+45.65%+28.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.955+0.485+0.63%195.76万1.53亿1378.43亿1335.42亿17.68亿17.13亿+0.74%+4.22%-2.41%-2.44%-4.15%-0.53%-6.69%
2RYRoyal Bank of Canada
144.890+0.570+0.39%59.46万8598.86万2048.58亿2047.31亿14.14亿14.13亿+2.70%+4.70%+8.77%+10.64%+24.33%+18.94%+10.37%
3ENBEnbridge Inc
50.010-0.050-0.10%168.17万8419.03万1063.26亿1061.92亿21.26亿21.23亿-1.47%+2.38%+6.13%+8.16%+11.53%+7.68%+8.88%
4MFCManulife Financial Corp
36.340+0.380+1.06%196.54万7127.52万652.56亿651.51亿17.96亿17.93亿+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
5SHOPShopify Inc
79.090+0.360+0.46%88.77万6992.32万1019.01亿571.53亿12.88亿7.23亿-1.85%-22.35%-17.46%-21.83%-17.84%-2.73%-23.33%
6SUSuncor Energy Inc
54.420+0.260+0.48%126.36万6860.90万699.25亿699.19亿12.85亿12.85亿-0.68%+4.13%+2.70%+21.77%+24.84%+47.17%+29.71%
7CNQCanadian Natural Resources Ltd
104.610+1.430+1.39%62.50万6506.33万1117.34亿1092.56亿10.68亿10.44亿+0.02%+2.46%-0.66%+18.30%+19.83%+42.01%+21.79%
8CCOCameco Corp
71.940+4.100+6.04%81.75万5838.06万312.67亿311.73亿4.35亿4.33亿+3.36%+8.67%+8.70%+29.97%+16.71%+98.19%+25.92%
9AEMAgnico Eagle Mines Ltd
95.030+1.330+1.42%60.74万5771.75万473.43亿453.99亿4.98亿4.78亿+1.60%+6.78%+8.21%+47.50%+42.72%+34.29%+31.91%
10MGMagna International Inc
64.540-0.730-1.12%87.62万5699.54万185.41亿185.06亿2.87亿2.87亿+1.68%+2.03%-1.91%-11.47%-11.73%-6.17%-16.01%
11CVECenovus Energy Inc
27.495+0.285+1.05%202.65万5557.15万512.84亿359.25亿18.65亿13.07亿-1.56%-1.42%-3.69%+17.05%+16.09%+26.89%+25.85%
12BMOBank of Montreal
129.290+0.670+0.52%40.37万5222.50万937.93亿937.93亿7.25亿7.25亿+0.88%+3.61%+3.23%+2.39%+19.99%+15.16%+0.97%
13TECK.BTeck Resources Ltd
72.810+2.180+3.09%68.67万4963.62万377.83亿335.85亿5.19亿4.61亿+2.98%+7.98%+12.34%+40.01%+47.09%+28.15%+30.26%
14WEEDCanopy Growth Corp
14.960-0.010-0.07%322.35万4919.16万11.23亿11.22亿7505.19万7498.99万+21.04%+7.32%+37.12%+228.79%+91.79%+3.17%+121.30%
15QBR.BQuebecor Inc
30.640-0.710-2.26%138.80万4323.33万70.68亿49.04亿2.31亿1.60亿-0.07%+6.87%+7.32%+0.69%+2.42%-8.08%-1.77%
16BNSBank of Nova Scotia
65.690-0.010-0.02%63.18万4159.35万802.82亿798.07亿12.22亿12.15亿+0.03%+2.43%+2.19%+4.40%+12.78%+5.42%+5.14%
17CMCanadian Imperial Bank of Commerce
67.160+0.540+0.81%60.10万4027.94万629.47亿629.21亿9.37亿9.37亿-0.58%+2.52%+2.64%+7.89%+28.56%+26.93%+6.67%
18WSPWSP Global Inc
207.330+1.290+0.63%17.73万3678.97万258.52亿179.95亿1.25亿8679.52万-5.34%-3.24%-1.10%-1.33%+11.51%+19.48%+11.81%
19IVNIvanhoe Mines Ltd
21.060+1.210+6.10%173.17万3601.36万267.40亿131.21亿12.70亿6.23亿+7.12%+10.49%+9.63%+48.10%+88.04%+87.37%+63.89%
20NANational Bank of Canada
115.500+0.080+0.07%31.14万3590.82万392.52亿392.23亿3.40亿3.40亿-0.45%+1.72%+4.89%+12.15%+31.87%+18.33%+16.52%
21HBMHudbay Minerals Inc
13.880+0.710+5.39%262.63万3563.70万48.72亿42.85亿3.51亿3.09亿+15.47%+21.33%+29.48%+92.75%+125.60%+117.46%+90.63%
22FMFirst Quantum Minerals Ltd
19.250+1.180+6.53%186.52万3526.41万160.45亿129.30亿8.34亿6.72亿+5.54%+3.61%+20.61%+53.88%+44.63%-39.07%+77.42%
23EMAEmera Inc
50.160-0.010-0.02%69.28万3494.82万143.76亿128.79亿2.87亿2.57亿+3.21%+6.86%+9.06%+5.73%+7.27%-6.68%+2.79%
24U.UNSprott Physical Uranium Trust
30.690+0.540+1.79%108.78万3339.45万78.50亿78.50亿2.56亿2.56亿-0.97%-1.63%+8.10%+5.46%+16.91%+87.36%+8.60%
25ABXBarrick Gold Corp
24.210+0.370+1.55%134.93万3263.18万425.04亿421.80亿17.56亿17.42亿+4.62%+7.50%+2.89%+25.53%+11.20%+2.84%+1.83%
26BCEBCE Inc
46.850+0.100+0.21%66.61万3120.31万427.40亿426.92亿9.12亿9.11亿+0.99%+1.94%+4.58%-5.70%-9.43%-20.64%-8.30%
27BNBrookfield Corp
60.330-0.450-0.74%51.54万3113.96万909.71亿802.03亿15.08亿13.29亿-0.22%+3.46%+12.51%+9.05%+30.48%+46.12%+13.73%
28CPCanadian Pacific Kansas City Ltd
111.720+0.430+0.39%27.89万3110.11万1042.02亿978.41亿9.33亿8.76亿-1.43%+2.41%-4.03%-3.82%+14.61%+0.85%+6.73%
29LUNLundin Mining Corp
17.640+0.890+5.31%176.68万3093.23万136.89亿115.45亿7.76亿6.54亿+9.84%+16.44%+11.36%+65.80%+90.95%+71.78%+63.81%
30CSCapstone Copper Corp
11.220+0.600+5.65%279.81万3073.80万84.46亿61.31亿7.53亿5.46亿+4.37%+12.76%+18.11%+52.45%+106.63%+94.79%+73.95%
31TOUTourmaline Oil Corp
67.090+1.170+1.77%45.54万3042.48万235.93亿223.43亿3.52亿3.33亿+3.07%+4.34%+3.80%+15.05%+3.00%+17.61%+14.96%
32IMOImperial Oil Ltd
94.410+0.100+0.11%31.90万3002.90万505.88亿153.64亿5.36亿1.63亿-1.08%+1.40%-1.28%+14.47%+21.33%+53.48%+25.97%
33BBD.BBombardier Inc
78.800+0.560+0.72%36.67万2887.26万76.95亿67.33亿9765.70万8543.94万+10.12%+10.66%+38.08%+56.54%+55.06%+31.01%+48.09%
34TRPTC Energy Corp
52.970-0.280-0.53%53.07万2816.18万549.56亿548.85亿10.37亿10.36亿+0.36%+2.97%+7.99%+0.25%+8.44%+4.72%+4.16%
35CSUConstellation Software Inc
3731.230+47.970+1.30%7052.002613.48万790.70亿736.61亿2119.15万1974.17万-0.14%+2.56%+1.90%+0.68%+17.34%+64.27%+13.62%
36CNRCanadian National Railway Co
172.750+0.410+0.24%14.31万2469.19万1099.04亿1011.50亿6.36亿5.86亿-0.84%+2.24%-1.55%-2.05%+10.94%+9.22%+4.22%
37MEGMEG Energy Corp
30.530+0.240+0.79%78.98万2394.43万83.23亿82.57亿2.73亿2.70亿-1.52%-0.78%-2.02%+13.79%+17.38%+48.56%+28.98%
38TTELUS Corp
22.630+0.210+0.94%103.67万2340.11万334.11亿333.68亿14.76亿14.75亿+2.82%+1.07%+3.48%-5.57%-3.01%-12.18%-2.49%
39HHydro One Ltd
39.900-0.500-1.24%57.34万2286.59万239.17亿239.14亿5.99亿5.99亿-1.41%+2.44%+5.56%-2.13%+6.84%+5.19%+1.22%
40PPLPembina Pipeline Corp
50.195-0.335-0.66%45.23万2276.54万290.90亿290.49亿5.80亿5.79亿-0.31%+3.39%+4.62%+9.62%+14.74%+26.86%+11.57%
41ATDAlimentation Couche-Tard Inc
75.430-0.060-0.08%30.04万2267.73万725.48亿588.94亿9.62亿7.81亿-0.34%+0.59%-0.83%-12.28%-4.33%+15.26%-3.11%
42CLSCelestica Inc
70.450-0.940-1.32%31.79万2259.51万83.70亿82.74亿1.19亿1.17亿+6.24%+14.80%+25.74%+25.18%+91.44%+356.28%+81.53%
43NTRNutrien Ltd
78.660+0.800+1.03%27.85万2186.66万389.07亿388.69亿4.95亿4.94亿-1.02%+8.62%+8.41%+8.85%+5.15%-2.51%+6.46%
44FTSFortis Inc
55.390-0.170-0.31%39.36万2180.16万273.08亿272.64亿4.93亿4.92亿-0.37%+2.55%+5.84%+4.03%+1.59%-1.42%+3.87%
45SLFSun Life Financial Inc
70.340+0.220+0.31%29.53万2075.57万408.75亿408.43亿5.81亿5.81亿+2.67%-1.97%+0.06%-3.71%+2.86%+9.49%+3.45%
46NVEINuvei Corp
43.800-0.070-0.16%45.32万1984.33万61.33亿27.89亿1.40亿6368.23万-0.14%-0.62%-0.19%+36.53%+62.46%+2.69%+26.80%
47QSRRestaurant Brands International Inc
96.650-0.840-0.86%20.53万1984.17万305.78亿260.17亿3.16亿2.69亿-3.50%-6.83%-1.58%-4.19%+3.47%+0.58%-5.97%
48GIB.ACGI Inc
142.620+0.390+0.27%13.41万1911.76万329.12亿261.73亿2.31亿1.84亿+1.94%+0.54%-0.26%-7.32%+3.54%+0.71%+0.47%
49FNVFranco-Nevada Corp
173.070+1.780+1.04%10.80万1871.03万332.83亿330.30亿1.92亿1.91亿-0.96%+2.67%+3.63%+21.04%+9.04%-15.37%+18.30%
50DOLDollarama Inc
122.700+0.420+0.34%15.15万1851.19万342.04亿335.32亿2.79亿2.73亿+3.70%+5.14%+8.78%+17.00%+25.08%+45.65%+28.70%