序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.420-0.080-0.16%247.71万1.25亿1071.97亿1070.63亿21.26亿21.23亿+0.35%+4.77%+11.85%+10.24%+12.75%+8.71%+9.78%
2MFCManulife Financial Corp35.675+0.175+0.49%349.96万1.25亿640.62亿639.58亿17.96亿17.93亿+6.18%+10.01%+13.47%+9.48%+38.43%+44.97%+23.35%
3MGMagna International Inc65.270+0.380+0.59%168.83万1.10亿187.51亿187.15亿2.87亿2.87亿+0.97%-0.43%-0.93%-10.33%-11.55%-3.90%-15.90%
4SHOPShopify Inc80.160+0.970+1.22%137.18万1.10亿1032.79亿579.26亿12.88亿7.23亿-6.96%-17.23%-16.17%-24.59%-17.47%-1.92%-22.30%
5TDThe Toronto-Dominion Bank77.480+0.080+0.10%129.48万1.00亿1370.03亿1327.28亿17.68亿17.13亿+0.75%-4.06%-1.02%-2.71%-4.74%-1.13%-7.26%
6RYRoyal Bank of Canada142.950+0.610+0.43%64.53万9204.38万2021.15亿2019.90亿14.14亿14.13亿+2.19%+6.70%+8.34%+8.95%+22.65%+16.04%+8.89%
7CNRCanadian National Railway Co170.990-1.580-0.92%52.09万8915.89万1087.84亿1001.19亿6.36亿5.86亿-1.10%+2.70%-2.25%-0.75%+10.84%+8.88%+3.16%
8CNQCanadian Natural Resources Ltd103.260-0.240-0.23%86.16万8873.48万1102.92亿1078.46亿10.68亿10.44亿-2.55%+0.23%-2.86%+22.16%+18.86%+43.38%+20.22%
9CVECenovus Energy Inc27.310-0.240-0.87%279.23万7624.70万509.39亿356.83亿18.65亿13.07亿-4.18%-2.43%-4.38%+18.18%+15.27%+28.41%+24.39%
10BCEBCE Inc47.075+0.435+0.93%146.67万6901.55万429.45亿428.97亿9.12亿9.11亿+1.98%+2.87%+5.98%-6.17%-9.01%-19.97%-7.86%
11SUSuncor Energy Inc53.575+0.075+0.14%122.12万6492.85万688.39亿688.31亿12.85亿12.85亿-0.18%+3.45%+2.67%+22.87%+21.81%+46.17%+27.70%
12CPCanadian Pacific Kansas City Ltd110.150-0.790-0.71%58.30万6438.63万1027.37亿964.66亿9.33亿8.76亿-1.77%+3.18%-4.69%-3.89%+13.69%+0.14%+5.23%
13BBD.BBombardier Inc75.190+2.730+3.77%77.27万5787.16万73.43亿64.24亿9765.70万8543.94万+4.17%+11.64%+31.11%+44.07%+46.88%+29.84%+41.31%
14BMOBank of Montreal129.630+0.660+0.51%40.09万5195.81万940.39亿940.39亿7.25亿7.25亿+1.62%+5.10%+4.73%+2.56%+20.20%+13.87%+1.24%
15TOUTourmaline Oil Corp65.250-0.310-0.47%76.98万5022.78万229.46亿217.30亿3.52亿3.33亿-1.70%-0.08%+0.77%+16.88%+0.64%+20.52%+11.80%
16CLSCelestica Inc70.530+4.980+7.60%67.65万4733.19万83.79亿82.83亿1.19亿1.17亿+3.93%+17.86%+14.76%+39.30%+93.50%+366.16%+81.73%
17CMCanadian Imperial Bank of Commerce67.080+0.190+0.28%68.35万4588.85万628.72亿628.46亿9.37亿9.37亿+0.52%+3.98%+3.52%+8.21%+28.46%+25.46%+6.54%
18AEMAgnico Eagle Mines Ltd94.380+0.670+0.71%47.91万4499.12万470.19亿450.88亿4.98亿4.78亿+3.61%+6.75%+9.64%+44.73%+41.23%+31.50%+31.00%
19BNSBank of Nova Scotia66.025+0.495+0.76%68.16万4490.28万806.91亿802.14亿12.22亿12.15亿+0.59%+3.68%+2.81%+4.54%+13.28%+5.31%+5.68%
20SLFSun Life Financial Inc69.390+0.080+0.12%62.70万4348.80万403.23亿402.91亿5.81亿5.81亿-4.72%-2.05%+0.33%-4.49%+1.61%+9.15%+2.05%
21TECK.BTeck Resources Ltd71.040-0.680-0.95%57.93万4129.93万368.64亿327.69亿5.19亿4.61亿+4.26%+6.67%+9.28%+38.87%+43.34%+23.82%+27.09%
22PPLPembina Pipeline Corp50.825+0.225+0.44%79.23万4024.80万294.55亿294.13亿5.80亿5.79亿+1.49%+6.46%+8.12%+13.27%+16.67%+28.21%+12.97%
23ABXBarrick Gold Corp23.810+0.410+1.75%163.87万3868.32万418.02亿414.83亿17.56亿17.42亿+3.61%+5.73%+3.43%+20.30%+8.57%-1.55%+0.15%
24IVNIvanhoe Mines Ltd20.315+0.285+1.42%185.58万3739.48万257.94亿126.57亿12.70亿6.23亿+2.19%+9.22%+5.10%+40.30%+83.85%+77.58%+58.09%
25TRPTC Energy Corp52.940+0.110+0.21%65.13万3452.48万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
26CSUConstellation Software Inc3661.610+17.580+0.48%9254.003385.18万775.95亿722.87亿2119.15万1974.17万-4.16%+1.24%-1.34%-1.61%+15.22%+61.21%+11.50%
27BYDBoyd Group Services Inc240.450-16.290-6.34%14.31万3384.74万51.63亿45.16亿2147.22万1878.05万-8.57%-9.23%-13.05%-21.44%-6.94%-0.41%-13.61%
28BNBrookfield Corp60.750-0.170-0.28%55.15万3370.59万916.04亿839.47亿15.08亿13.82亿+0.51%+7.77%+13.09%+11.37%+29.77%+46.68%+14.52%
29LUNLundin Mining Corp16.930-0.060-0.35%199.54万3360.26万131.38亿110.81亿7.76亿6.54亿+6.81%+10.29%+8.25%+50.02%+83.27%+67.55%+57.22%
30IMOImperial Oil Ltd93.270-0.910-0.97%35.29万3292.30万499.77亿151.79亿5.36亿1.63亿-2.52%+0.61%-2.29%+17.65%+21.17%+54.93%+24.45%
31WCPWhitecap Resources Inc10.260+0.030+0.29%319.17万3281.72万61.35亿60.72亿5.98亿5.92亿+0.29%+2.60%-0.69%+16.47%+11.75%+9.87%+18.61%
32FTSFortis Inc56.180+0.530+0.95%57.15万3207.99万276.97亿276.52亿4.93亿4.92亿+1.26%+3.35%+8.39%+4.79%+1.08%-1.00%+4.23%
33ATRLSNC-Lavalin Group Inc54.440-1.430-2.56%57.89万3115.70万95.57亿95.21亿1.76亿1.75亿-2.56%+2.14%+0.35%+27.39%+26.01%+23.10%+27.66%
34NANational Bank of Canada115.880+0.290+0.25%26.09万3030.68万393.82亿393.52亿3.40亿3.40亿+1.19%+3.80%+4.94%+13.01%+32.76%+19.73%+16.91%
35DOLDollarama Inc121.675+1.305+1.08%24.92万3017.37万339.18亿332.52亿2.79亿2.73亿+1.51%+5.65%+7.36%+16.62%+23.72%+46.58%+27.62%
36WEEDCanopy Growth Corp13.610+0.330+2.48%215.71万2901.34万10.21亿10.21亿7505.19万7498.99万+9.94%-13.64%+52.75%+184.13%+74.49%-4.15%+101.33%
37FFHFairfax Financial Holdings Ltd1546.720-1.230-0.08%1.86万2885.02万361.24亿308.71亿2335.54万1995.92万-0.35%+1.20%+4.28%+13.58%+27.00%+62.93%+28.58%
38FMFirst Quantum Minerals Ltd18.690-0.840-4.30%152.55万2877.40万155.79亿125.54亿8.34亿6.72亿+1.80%+8.10%+26.45%+60.98%+35.83%-42.71%+72.26%
39ATDAlimentation Couche-Tard Inc76.620+0.390+0.51%36.77万2818.15万736.92亿598.23亿9.62亿7.81亿+2.13%+1.14%+1.79%-9.73%-3.83%+16.35%-1.58%
40QSRRestaurant Brands International Inc97.530-0.420-0.43%28.34万2767.89万308.57亿262.54亿3.16亿2.69亿-3.26%-3.21%+0.11%-4.83%+2.69%+2.38%-5.12%
41MEGMEG Energy Corp30.490-0.360-1.17%89.59万2731.42万83.12亿82.46亿2.73亿2.70亿-3.94%+0.96%-4.06%+18.18%+18.41%+49.02%+28.81%
42TTELUS Corp22.545+0.105+0.47%120.78万2725.96万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
43GIB.ACGI Inc142.150+2.360+1.69%17.25万2434.90万328.03亿260.87亿2.31亿1.84亿+0.13%+3.99%-1.26%-7.02%+2.35%+1.56%+0.14%
44CCOCameco Corp68.170-0.030-0.04%35.57万2426.28万296.29亿295.39亿4.35亿4.33亿-1.86%+5.59%+2.25%+21.62%+10.86%+86.16%+19.32%
45LLoblaw Companies Ltd155.530-0.230-0.15%14.70万2281.21万478.11亿224.45亿3.07亿1.44亿-0.78%+1.76%+4.38%+12.21%+27.95%+30.76%+21.60%
46ARXARC Resources Ltd25.625+0.425+1.69%87.50万2220.24万153.16亿152.73亿5.98亿5.96亿-0.37%+4.89%+2.21%+17.38%+22.74%+54.22%+31.22%
47HBMHudbay Minerals Inc13.670-0.040-0.29%153.38万2091.10万47.99亿42.21亿3.51亿3.09亿+17.74%+19.28%+30.44%+88.00%+121.83%+110.56%+87.75%
48BBBlackBerry Ltd4.310-0.420-8.88%465.94万2062.25万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
49BIP.UNBrookfield Infrastructure Partners LP41.210+0.260+0.63%49.98万2050.73万190.18亿190.18亿4.61亿4.61亿-1.18%+8.53%+17.04%-2.98%+15.14%-11.80%+0.11%
50NTRNutrien Ltd77.980-0.510-0.65%25.73万2016.59万385.71亿385.33亿4.95亿4.94亿+2.42%+7.98%+9.34%+15.14%+4.65%-1.50%+5.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.420-0.080-0.16%247.71万1.25亿1071.97亿1070.63亿21.26亿21.23亿+0.35%+4.77%+11.85%+10.24%+12.75%+8.71%+9.78%
2MFCManulife Financial Corp
35.675+0.175+0.49%349.96万1.25亿640.62亿639.58亿17.96亿17.93亿+6.18%+10.01%+13.47%+9.48%+38.43%+44.97%+23.35%
3MGMagna International Inc
65.270+0.380+0.59%168.83万1.10亿187.51亿187.15亿2.87亿2.87亿+0.97%-0.43%-0.93%-10.33%-11.55%-3.90%-15.90%
4SHOPShopify Inc
80.160+0.970+1.22%137.18万1.10亿1032.79亿579.26亿12.88亿7.23亿-6.96%-17.23%-16.17%-24.59%-17.47%-1.92%-22.30%
5TDThe Toronto-Dominion Bank
77.480+0.080+0.10%129.48万1.00亿1370.03亿1327.28亿17.68亿17.13亿+0.75%-4.06%-1.02%-2.71%-4.74%-1.13%-7.26%
6RYRoyal Bank of Canada
142.950+0.610+0.43%64.53万9204.38万2021.15亿2019.90亿14.14亿14.13亿+2.19%+6.70%+8.34%+8.95%+22.65%+16.04%+8.89%
7CNRCanadian National Railway Co
170.990-1.580-0.92%52.09万8915.89万1087.84亿1001.19亿6.36亿5.86亿-1.10%+2.70%-2.25%-0.75%+10.84%+8.88%+3.16%
8CNQCanadian Natural Resources Ltd
103.260-0.240-0.23%86.16万8873.48万1102.92亿1078.46亿10.68亿10.44亿-2.55%+0.23%-2.86%+22.16%+18.86%+43.38%+20.22%
9CVECenovus Energy Inc
27.310-0.240-0.87%279.23万7624.70万509.39亿356.83亿18.65亿13.07亿-4.18%-2.43%-4.38%+18.18%+15.27%+28.41%+24.39%
10BCEBCE Inc
47.075+0.435+0.93%146.67万6901.55万429.45亿428.97亿9.12亿9.11亿+1.98%+2.87%+5.98%-6.17%-9.01%-19.97%-7.86%
11SUSuncor Energy Inc
53.575+0.075+0.14%122.12万6492.85万688.39亿688.31亿12.85亿12.85亿-0.18%+3.45%+2.67%+22.87%+21.81%+46.17%+27.70%
12CPCanadian Pacific Kansas City Ltd
110.150-0.790-0.71%58.30万6438.63万1027.37亿964.66亿9.33亿8.76亿-1.77%+3.18%-4.69%-3.89%+13.69%+0.14%+5.23%
13BBD.BBombardier Inc
75.190+2.730+3.77%77.27万5787.16万73.43亿64.24亿9765.70万8543.94万+4.17%+11.64%+31.11%+44.07%+46.88%+29.84%+41.31%
14BMOBank of Montreal
129.630+0.660+0.51%40.09万5195.81万940.39亿940.39亿7.25亿7.25亿+1.62%+5.10%+4.73%+2.56%+20.20%+13.87%+1.24%
15TOUTourmaline Oil Corp
65.250-0.310-0.47%76.98万5022.78万229.46亿217.30亿3.52亿3.33亿-1.70%-0.08%+0.77%+16.88%+0.64%+20.52%+11.80%
16CLSCelestica Inc
70.530+4.980+7.60%67.65万4733.19万83.79亿82.83亿1.19亿1.17亿+3.93%+17.86%+14.76%+39.30%+93.50%+366.16%+81.73%
17CMCanadian Imperial Bank of Commerce
67.080+0.190+0.28%68.35万4588.85万628.72亿628.46亿9.37亿9.37亿+0.52%+3.98%+3.52%+8.21%+28.46%+25.46%+6.54%
18AEMAgnico Eagle Mines Ltd
94.380+0.670+0.71%47.91万4499.12万470.19亿450.88亿4.98亿4.78亿+3.61%+6.75%+9.64%+44.73%+41.23%+31.50%+31.00%
19BNSBank of Nova Scotia
66.025+0.495+0.76%68.16万4490.28万806.91亿802.14亿12.22亿12.15亿+0.59%+3.68%+2.81%+4.54%+13.28%+5.31%+5.68%
20SLFSun Life Financial Inc
69.390+0.080+0.12%62.70万4348.80万403.23亿402.91亿5.81亿5.81亿-4.72%-2.05%+0.33%-4.49%+1.61%+9.15%+2.05%
21TECK.BTeck Resources Ltd
71.040-0.680-0.95%57.93万4129.93万368.64亿327.69亿5.19亿4.61亿+4.26%+6.67%+9.28%+38.87%+43.34%+23.82%+27.09%
22PPLPembina Pipeline Corp
50.825+0.225+0.44%79.23万4024.80万294.55亿294.13亿5.80亿5.79亿+1.49%+6.46%+8.12%+13.27%+16.67%+28.21%+12.97%
23ABXBarrick Gold Corp
23.810+0.410+1.75%163.87万3868.32万418.02亿414.83亿17.56亿17.42亿+3.61%+5.73%+3.43%+20.30%+8.57%-1.55%+0.15%
24IVNIvanhoe Mines Ltd
20.315+0.285+1.42%185.58万3739.48万257.94亿126.57亿12.70亿6.23亿+2.19%+9.22%+5.10%+40.30%+83.85%+77.58%+58.09%
25TRPTC Energy Corp
52.940+0.110+0.21%65.13万3452.48万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
26CSUConstellation Software Inc
3661.610+17.580+0.48%9254.003385.18万775.95亿722.87亿2119.15万1974.17万-4.16%+1.24%-1.34%-1.61%+15.22%+61.21%+11.50%
27BYDBoyd Group Services Inc
240.450-16.290-6.34%14.31万3384.74万51.63亿45.16亿2147.22万1878.05万-8.57%-9.23%-13.05%-21.44%-6.94%-0.41%-13.61%
28BNBrookfield Corp
60.750-0.170-0.28%55.15万3370.59万916.04亿839.47亿15.08亿13.82亿+0.51%+7.77%+13.09%+11.37%+29.77%+46.68%+14.52%
29LUNLundin Mining Corp
16.930-0.060-0.35%199.54万3360.26万131.38亿110.81亿7.76亿6.54亿+6.81%+10.29%+8.25%+50.02%+83.27%+67.55%+57.22%
30IMOImperial Oil Ltd
93.270-0.910-0.97%35.29万3292.30万499.77亿151.79亿5.36亿1.63亿-2.52%+0.61%-2.29%+17.65%+21.17%+54.93%+24.45%
31WCPWhitecap Resources Inc
10.260+0.030+0.29%319.17万3281.72万61.35亿60.72亿5.98亿5.92亿+0.29%+2.60%-0.69%+16.47%+11.75%+9.87%+18.61%
32FTSFortis Inc
56.180+0.530+0.95%57.15万3207.99万276.97亿276.52亿4.93亿4.92亿+1.26%+3.35%+8.39%+4.79%+1.08%-1.00%+4.23%
33ATRLSNC-Lavalin Group Inc
54.440-1.430-2.56%57.89万3115.70万95.57亿95.21亿1.76亿1.75亿-2.56%+2.14%+0.35%+27.39%+26.01%+23.10%+27.66%
34NANational Bank of Canada
115.880+0.290+0.25%26.09万3030.68万393.82亿393.52亿3.40亿3.40亿+1.19%+3.80%+4.94%+13.01%+32.76%+19.73%+16.91%
35DOLDollarama Inc
121.675+1.305+1.08%24.92万3017.37万339.18亿332.52亿2.79亿2.73亿+1.51%+5.65%+7.36%+16.62%+23.72%+46.58%+27.62%
36WEEDCanopy Growth Corp
13.610+0.330+2.48%215.71万2901.34万10.21亿10.21亿7505.19万7498.99万+9.94%-13.64%+52.75%+184.13%+74.49%-4.15%+101.33%
37FFHFairfax Financial Holdings Ltd
1546.720-1.230-0.08%1.86万2885.02万361.24亿308.71亿2335.54万1995.92万-0.35%+1.20%+4.28%+13.58%+27.00%+62.93%+28.58%
38FMFirst Quantum Minerals Ltd
18.690-0.840-4.30%152.55万2877.40万155.79亿125.54亿8.34亿6.72亿+1.80%+8.10%+26.45%+60.98%+35.83%-42.71%+72.26%
39ATDAlimentation Couche-Tard Inc
76.620+0.390+0.51%36.77万2818.15万736.92亿598.23亿9.62亿7.81亿+2.13%+1.14%+1.79%-9.73%-3.83%+16.35%-1.58%
40QSRRestaurant Brands International Inc
97.530-0.420-0.43%28.34万2767.89万308.57亿262.54亿3.16亿2.69亿-3.26%-3.21%+0.11%-4.83%+2.69%+2.38%-5.12%
41MEGMEG Energy Corp
30.490-0.360-1.17%89.59万2731.42万83.12亿82.46亿2.73亿2.70亿-3.94%+0.96%-4.06%+18.18%+18.41%+49.02%+28.81%
42TTELUS Corp
22.545+0.105+0.47%120.78万2725.96万332.86亿332.43亿14.76亿14.75亿+0.16%+1.01%+3.94%-5.34%-3.34%-11.96%-2.85%
43GIB.ACGI Inc
142.150+2.360+1.69%17.25万2434.90万328.03亿260.87亿2.31亿1.84亿+0.13%+3.99%-1.26%-7.02%+2.35%+1.56%+0.14%
44CCOCameco Corp
68.170-0.030-0.04%35.57万2426.28万296.29亿295.39亿4.35亿4.33亿-1.86%+5.59%+2.25%+21.62%+10.86%+86.16%+19.32%
45LLoblaw Companies Ltd
155.530-0.230-0.15%14.70万2281.21万478.11亿224.45亿3.07亿1.44亿-0.78%+1.76%+4.38%+12.21%+27.95%+30.76%+21.60%
46ARXARC Resources Ltd
25.625+0.425+1.69%87.50万2220.24万153.16亿152.73亿5.98亿5.96亿-0.37%+4.89%+2.21%+17.38%+22.74%+54.22%+31.22%
47HBMHudbay Minerals Inc
13.670-0.040-0.29%153.38万2091.10万47.99亿42.21亿3.51亿3.09亿+17.74%+19.28%+30.44%+88.00%+121.83%+110.56%+87.75%
48BBBlackBerry Ltd
4.310-0.420-8.88%465.94万2062.25万25.44亿22.02亿5.90亿5.11亿+9.39%+9.95%+12.83%+17.76%-13.10%-40.30%-8.30%
49BIP.UNBrookfield Infrastructure Partners LP
41.210+0.260+0.63%49.98万2050.73万190.18亿190.18亿4.61亿4.61亿-1.18%+8.53%+17.04%-2.98%+15.14%-11.80%+0.11%
50NTRNutrien Ltd
77.980-0.510-0.65%25.73万2016.59万385.71亿385.33亿4.95亿4.94亿+2.42%+7.98%+9.34%+15.14%+4.65%-1.50%+5.54%