序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.060-0.090-0.16%996.12万5.49亿707.47亿707.37亿12.85亿12.85亿+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
2ENBEnbridge Inc49.530+0.080+0.16%914.89万4.53亿1053.05亿1051.70亿21.26亿21.23亿-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
3TDThe Toronto-Dominion Bank77.280+1.700+2.25%513.22万3.96亿1359.59亿1323.85亿17.59亿17.13亿-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
4CNQCanadian Natural Resources Ltd104.660+1.110+1.07%354.25万3.71亿1117.88亿1092.97亿10.68亿10.44亿+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
5MFCManulife Financial Corp36.310+0.390+1.09%981.26万3.56亿652.02亿651.04亿17.96亿17.93亿+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
6RYRoyal Bank of Canada143.920+0.250+0.17%187.01万2.69亿2034.86亿2033.59亿14.14亿14.13亿-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
7SLFSun Life Financial Inc69.750+0.640+0.93%320.71万2.24亿405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
8PPLPembina Pipeline Corp49.880+0.090+0.18%419.43万2.09亿289.07亿288.66亿5.80亿5.79亿-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
9BMOBank of Montreal130.480+0.610+0.47%158.82万2.07亿946.56亿946.56亿7.25亿7.25亿+1.45%+2.39%+4.23%+8.62%+19.95%+19.50%+1.90%
10CMCanadian Imperial Bank of Commerce66.390+0.200+0.30%301.28万2.00亿622.25亿621.99亿9.37亿9.37亿-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
11NANational Bank of Canada114.710+0.750+0.66%162.88万1.87亿389.84亿389.62亿3.40亿3.40亿-0.62%-0.48%+2.36%+10.20%+31.38%+20.60%+15.73%
12BNSBank of Nova Scotia65.270+0.290+0.45%272.35万1.78亿797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
13BCEBCE Inc45.890-0.550-1.18%353.89万1.63亿418.64亿418.16亿9.12亿9.11亿-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
14SHOPShopify Inc77.870-1.320-1.67%201.54万1.58亿1003.29亿562.71亿12.88亿7.23亿-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
15GWOGreat-West Lifeco Inc42.670-0.110-0.26%337.96万1.45亿398.05亿117.09亿9.33亿2.74亿+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
16QSRRestaurant Brands International Inc92.290-0.030-0.03%152.46万1.41亿291.99亿248.43亿3.16亿2.69亿-5.33%-8.32%-7.55%-10.45%-2.99%-4.65%-10.21%
17CVECenovus Energy Inc27.750+0.350+1.28%472.81万1.31亿517.59亿362.52亿18.65亿13.06亿+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
18CSUConstellation Software Inc3818.000+95.920+2.58%3.38万1.28亿809.09亿753.74亿2119.15万1974.17万+3.66%-0.23%+4.46%+1.23%+19.88%+68.09%+16.26%
19FTSFortis Inc54.530+0.020+0.04%219.10万1.19亿268.84亿268.41亿4.93亿4.92亿-1.85%-1.64%+2.59%+5.10%+2.53%-0.94%+2.25%
20CPCanadian Pacific Kansas City Ltd109.150+0.180+0.17%99.65万1.09亿1018.05亿956.55亿9.33亿8.76亿-1.92%-3.33%-2.67%-5.17%+12.11%+4.78%+4.28%
21LLoblaw Companies Ltd156.660+0.410+0.26%68.31万1.07亿481.58亿226.08亿3.07亿1.44亿-0.26%+0.67%+2.78%+6.67%+34.77%+31.48%+22.48%
22MGMagna International Inc61.970+0.460+0.75%166.64万1.03亿178.03亿177.69亿2.87亿2.87亿-5.06%-1.36%-5.94%-15.97%-13.70%-8.53%-19.35%
23NTRNutrien Ltd80.440-0.870-1.07%125.20万1.01亿397.88亿397.50亿4.95亿4.94亿+3.31%+1.08%+13.10%+13.39%+13.01%+9.67%+8.86%
24CNRCanadian National Railway Co173.350-0.140-0.08%57.46万9971.20万1102.85亿1016.00亿6.36亿5.86亿+0.59%-0.41%+1.73%-1.11%+11.17%+14.00%+4.58%
25TRPTC Energy Corp52.430+0.070+0.13%183.96万9648.72万543.95亿543.25亿10.37亿10.36亿-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
26BNBrookfield Corp61.210+0.510+0.84%157.44万9618.28万948.48亿838.76亿15.50亿13.70亿+0.71%+1.19%+11.37%+10.46%+28.14%+43.96%+15.39%
27WPMWheaton Precious Metals Corp77.080+0.610+0.80%109.13万8388.55万349.42亿348.81亿4.53亿4.53亿+1.33%+1.02%+5.00%+43.26%+16.55%+28.11%+18.30%
28KEYKeyera Corp36.010-0.030-0.08%188.12万6774.27万82.52亿82.14亿2.29亿2.28亿-1.85%+2.48%+1.61%+9.62%+8.54%+24.79%+14.07%
29AEMAgnico Eagle Mines Ltd92.530+0.070+0.08%72.49万6711.33万460.98亿442.05亿4.98亿4.78亿-1.25%-0.67%+4.29%+43.18%+28.08%+37.57%+28.44%
30BAMBrookfield Asset Management Ltd54.970+0.520+0.96%121.73万6671.36万214.77亿209.66亿3.91亿3.81亿+1.01%+0.48%+3.25%+0.22%+16.79%+34.96%+4.26%
31ABXBarrick Gold Corp23.270-0.020-0.09%283.33万6600.11万408.54亿405.41亿17.56亿17.42亿-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
32ATDAlimentation Couche-Tard Inc80.210+0.840+1.06%80.01万6396.65万771.45亿626.26亿9.62亿7.81亿+6.25%+7.29%+3.66%-4.92%+4.10%+20.05%+3.03%
33CLSCelestica Inc80.340+4.270+5.61%78.98万6282.29万95.45亿94.39亿1.19亿1.17亿+12.54%+21.65%+35.89%+43.82%+119.75%+359.09%+107.01%
34KKinross Gold Corp11.040+0.210+1.94%561.08万6179.07万135.68亿134.48亿12.29亿12.18亿+3.47%+7.08%+20.00%+70.80%+38.78%+74.96%+38.43%
35FFHFairfax Financial Holdings Ltd1564.030+14.030+0.91%3.76万5846.90万365.29亿316.39亿2335.54万2022.93万+0.49%+0.10%+5.21%+8.90%+27.44%+60.16%+30.02%
36TRIThomson Reuters Corp240.370+3.180+1.34%23.53万5639.45万1082.94亿328.47亿4.51亿1.37亿+3.19%+5.02%+15.74%+13.32%+27.63%+44.08%+24.90%
37RCI.BRogers Communications Inc53.690+0.100+0.19%104.88万5631.62万285.24亿201.95亿5.31亿3.76亿-1.12%-0.24%+3.25%-10.23%-6.58%-9.67%-12.71%
38TTELUS Corp22.220-0.270-1.20%249.38万5559.58万328.06亿327.63亿14.76亿14.74亿-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
39FNVFranco-Nevada Corp166.720+0.190+0.11%30.49万5089.13万320.62亿318.17亿1.92亿1.91亿-2.67%-4.33%+0.36%+17.37%+10.40%-15.03%+13.96%
40BBD.BBombardier Inc88.980+4.710+5.59%56.43万4937.12万86.90亿76.18亿9765.70万8561.61万+13.73%+24.66%+44.12%+87.92%+89.88%+58.67%+67.22%
41WCNWaste Connections Inc226.160+0.170+0.08%21.59万4878.34万583.41亿517.36亿2.58亿2.29亿-0.34%-0.45%+0.40%-0.17%+23.47%+20.88%+14.69%
42TECK.BTeck Resources Ltd70.190+0.970+1.40%69.61万4873.49万364.23亿323.83亿5.19亿4.61亿-0.62%-0.01%+3.75%+38.29%+37.91%+35.73%+25.57%
43CCOCameco Corp72.380+1.380+1.94%67.09万4863.69万314.59亿313.65亿4.35亿4.33亿+6.69%+1.33%+7.77%+30.86%+16.16%+94.69%+26.69%
44FMFirst Quantum Minerals Ltd18.100+0.350+1.97%260.39万4712.28万150.87亿121.57亿8.34亿6.72亿+0.17%+0.33%+11.45%+45.15%+62.92%-40.67%+66.82%
45POWPower Corporation of Canada40.260+0.020+0.05%113.23万4559.99万261.68亿219.13亿6.50亿5.44亿+2.89%-0.35%+9.88%+5.02%+10.35%+20.45%+7.84%
46MEGMEG Energy Corp29.520+0.320+1.10%152.95万4522.00万80.47亿79.84亿2.73亿2.70亿-2.54%-6.46%-8.55%+5.09%+15.04%+37.11%+24.71%
47TOUTourmaline Oil Corp67.070+0.080+0.12%63.57万4270.21万235.86亿223.36亿3.52亿3.33亿+1.74%-0.45%-0.89%+12.63%+4.76%+20.03%+14.92%
48IMGIamgold Corp5.480+0.170+3.20%766.46万4202.90万27.23亿25.41亿4.97亿4.64亿-8.67%+3.98%+8.09%+56.57%+59.30%+49.73%+64.07%
49GIB.ACGI Inc142.520-0.450-0.31%29.21万4163.76万328.89亿261.54亿2.31亿1.84亿+0.20%+2.30%+1.19%-8.48%+3.30%+1.38%+0.40%
50DOLDollarama Inc124.230+0.250+0.20%33.43万4156.78万346.30亿339.50亿2.79亿2.73亿+1.59%+4.63%+6.18%+15.95%+26.26%+48.82%+30.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.060-0.090-0.16%996.12万5.49亿707.47亿707.37亿12.85亿12.85亿+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
2ENBEnbridge Inc
49.530+0.080+0.16%914.89万4.53亿1053.05亿1051.70亿21.26亿21.23亿-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
3TDThe Toronto-Dominion Bank
77.280+1.700+2.25%513.22万3.96亿1359.59亿1323.85亿17.59亿17.13亿-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
4CNQCanadian Natural Resources Ltd
104.660+1.110+1.07%354.25万3.71亿1117.88亿1092.97亿10.68亿10.44亿+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
5MFCManulife Financial Corp
36.310+0.390+1.09%981.26万3.56亿652.02亿651.04亿17.96亿17.93亿+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
6RYRoyal Bank of Canada
143.920+0.250+0.17%187.01万2.69亿2034.86亿2033.59亿14.14亿14.13亿-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
7SLFSun Life Financial Inc
69.750+0.640+0.93%320.71万2.24亿405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
8PPLPembina Pipeline Corp
49.880+0.090+0.18%419.43万2.09亿289.07亿288.66亿5.80亿5.79亿-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
9BMOBank of Montreal
130.480+0.610+0.47%158.82万2.07亿946.56亿946.56亿7.25亿7.25亿+1.45%+2.39%+4.23%+8.62%+19.95%+19.50%+1.90%
10CMCanadian Imperial Bank of Commerce
66.390+0.200+0.30%301.28万2.00亿622.25亿621.99亿9.37亿9.37亿-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
11NANational Bank of Canada
114.710+0.750+0.66%162.88万1.87亿389.84亿389.62亿3.40亿3.40亿-0.62%-0.48%+2.36%+10.20%+31.38%+20.60%+15.73%
12BNSBank of Nova Scotia
65.270+0.290+0.45%272.35万1.78亿797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
13BCEBCE Inc
45.890-0.550-1.18%353.89万1.63亿418.64亿418.16亿9.12亿9.11亿-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
14SHOPShopify Inc
77.870-1.320-1.67%201.54万1.58亿1003.29亿562.71亿12.88亿7.23亿-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
15GWOGreat-West Lifeco Inc
42.670-0.110-0.26%337.96万1.45亿398.05亿117.09亿9.33亿2.74亿+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
16QSRRestaurant Brands International Inc
92.290-0.030-0.03%152.46万1.41亿291.99亿248.43亿3.16亿2.69亿-5.33%-8.32%-7.55%-10.45%-2.99%-4.65%-10.21%
17CVECenovus Energy Inc
27.750+0.350+1.28%472.81万1.31亿517.59亿362.52亿18.65亿13.06亿+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
18CSUConstellation Software Inc
3818.000+95.920+2.58%3.38万1.28亿809.09亿753.74亿2119.15万1974.17万+3.66%-0.23%+4.46%+1.23%+19.88%+68.09%+16.26%
19FTSFortis Inc
54.530+0.020+0.04%219.10万1.19亿268.84亿268.41亿4.93亿4.92亿-1.85%-1.64%+2.59%+5.10%+2.53%-0.94%+2.25%
20CPCanadian Pacific Kansas City Ltd
109.150+0.180+0.17%99.65万1.09亿1018.05亿956.55亿9.33亿8.76亿-1.92%-3.33%-2.67%-5.17%+12.11%+4.78%+4.28%
21LLoblaw Companies Ltd
156.660+0.410+0.26%68.31万1.07亿481.58亿226.08亿3.07亿1.44亿-0.26%+0.67%+2.78%+6.67%+34.77%+31.48%+22.48%
22MGMagna International Inc
61.970+0.460+0.75%166.64万1.03亿178.03亿177.69亿2.87亿2.87亿-5.06%-1.36%-5.94%-15.97%-13.70%-8.53%-19.35%
23NTRNutrien Ltd
80.440-0.870-1.07%125.20万1.01亿397.88亿397.50亿4.95亿4.94亿+3.31%+1.08%+13.10%+13.39%+13.01%+9.67%+8.86%
24CNRCanadian National Railway Co
173.350-0.140-0.08%57.46万9971.20万1102.85亿1016.00亿6.36亿5.86亿+0.59%-0.41%+1.73%-1.11%+11.17%+14.00%+4.58%
25TRPTC Energy Corp
52.430+0.070+0.13%183.96万9648.72万543.95亿543.25亿10.37亿10.36亿-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
26BNBrookfield Corp
61.210+0.510+0.84%157.44万9618.28万948.48亿838.76亿15.50亿13.70亿+0.71%+1.19%+11.37%+10.46%+28.14%+43.96%+15.39%
27WPMWheaton Precious Metals Corp
77.080+0.610+0.80%109.13万8388.55万349.42亿348.81亿4.53亿4.53亿+1.33%+1.02%+5.00%+43.26%+16.55%+28.11%+18.30%
28KEYKeyera Corp
36.010-0.030-0.08%188.12万6774.27万82.52亿82.14亿2.29亿2.28亿-1.85%+2.48%+1.61%+9.62%+8.54%+24.79%+14.07%
29AEMAgnico Eagle Mines Ltd
92.530+0.070+0.08%72.49万6711.33万460.98亿442.05亿4.98亿4.78亿-1.25%-0.67%+4.29%+43.18%+28.08%+37.57%+28.44%
30BAMBrookfield Asset Management Ltd
54.970+0.520+0.96%121.73万6671.36万214.77亿209.66亿3.91亿3.81亿+1.01%+0.48%+3.25%+0.22%+16.79%+34.96%+4.26%
31ABXBarrick Gold Corp
23.270-0.020-0.09%283.33万6600.11万408.54亿405.41亿17.56亿17.42亿-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
32ATDAlimentation Couche-Tard Inc
80.210+0.840+1.06%80.01万6396.65万771.45亿626.26亿9.62亿7.81亿+6.25%+7.29%+3.66%-4.92%+4.10%+20.05%+3.03%
33CLSCelestica Inc
80.340+4.270+5.61%78.98万6282.29万95.45亿94.39亿1.19亿1.17亿+12.54%+21.65%+35.89%+43.82%+119.75%+359.09%+107.01%
34KKinross Gold Corp
11.040+0.210+1.94%561.08万6179.07万135.68亿134.48亿12.29亿12.18亿+3.47%+7.08%+20.00%+70.80%+38.78%+74.96%+38.43%
35FFHFairfax Financial Holdings Ltd
1564.030+14.030+0.91%3.76万5846.90万365.29亿316.39亿2335.54万2022.93万+0.49%+0.10%+5.21%+8.90%+27.44%+60.16%+30.02%
36TRIThomson Reuters Corp
240.370+3.180+1.34%23.53万5639.45万1082.94亿328.47亿4.51亿1.37亿+3.19%+5.02%+15.74%+13.32%+27.63%+44.08%+24.90%
37RCI.BRogers Communications Inc
53.690+0.100+0.19%104.88万5631.62万285.24亿201.95亿5.31亿3.76亿-1.12%-0.24%+3.25%-10.23%-6.58%-9.67%-12.71%
38TTELUS Corp
22.220-0.270-1.20%249.38万5559.58万328.06亿327.63亿14.76亿14.74亿-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
39FNVFranco-Nevada Corp
166.720+0.190+0.11%30.49万5089.13万320.62亿318.17亿1.92亿1.91亿-2.67%-4.33%+0.36%+17.37%+10.40%-15.03%+13.96%
40BBD.BBombardier Inc
88.980+4.710+5.59%56.43万4937.12万86.90亿76.18亿9765.70万8561.61万+13.73%+24.66%+44.12%+87.92%+89.88%+58.67%+67.22%
41WCNWaste Connections Inc
226.160+0.170+0.08%21.59万4878.34万583.41亿517.36亿2.58亿2.29亿-0.34%-0.45%+0.40%-0.17%+23.47%+20.88%+14.69%
42TECK.BTeck Resources Ltd
70.190+0.970+1.40%69.61万4873.49万364.23亿323.83亿5.19亿4.61亿-0.62%-0.01%+3.75%+38.29%+37.91%+35.73%+25.57%
43CCOCameco Corp
72.380+1.380+1.94%67.09万4863.69万314.59亿313.65亿4.35亿4.33亿+6.69%+1.33%+7.77%+30.86%+16.16%+94.69%+26.69%
44FMFirst Quantum Minerals Ltd
18.100+0.350+1.97%260.39万4712.28万150.87亿121.57亿8.34亿6.72亿+0.17%+0.33%+11.45%+45.15%+62.92%-40.67%+66.82%
45POWPower Corporation of Canada
40.260+0.020+0.05%113.23万4559.99万261.68亿219.13亿6.50亿5.44亿+2.89%-0.35%+9.88%+5.02%+10.35%+20.45%+7.84%
46MEGMEG Energy Corp
29.520+0.320+1.10%152.95万4522.00万80.47亿79.84亿2.73亿2.70亿-2.54%-6.46%-8.55%+5.09%+15.04%+37.11%+24.71%
47TOUTourmaline Oil Corp
67.070+0.080+0.12%63.57万4270.21万235.86亿223.36亿3.52亿3.33亿+1.74%-0.45%-0.89%+12.63%+4.76%+20.03%+14.92%
48IMGIamgold Corp
5.480+0.170+3.20%766.46万4202.90万27.23亿25.41亿4.97亿4.64亿-8.67%+3.98%+8.09%+56.57%+59.30%+49.73%+64.07%
49GIB.ACGI Inc
142.520-0.450-0.31%29.21万4163.76万328.89亿261.54亿2.31亿1.84亿+0.20%+2.30%+1.19%-8.48%+3.30%+1.38%+0.40%
50DOLDollarama Inc
124.230+0.250+0.20%33.43万4156.78万346.30亿339.50亿2.79亿2.73亿+1.59%+4.63%+6.18%+15.95%+26.26%+48.82%+30.30%