序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.380-0.120-0.24%278.38万1.41亿1071.12亿1069.78亿21.26亿21.23亿+0.27%+4.69%+11.76%+10.16%+12.67%+8.63%+9.69%
2MFCManulife Financial Corp35.550+0.050+0.14%392.77万1.40亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
3SHOPShopify Inc80.250+1.060+1.34%155.48万1.25亿1033.95亿579.91亿12.88亿7.23亿-6.86%-17.14%-16.07%-24.51%-17.38%-1.81%-22.21%
4MGMagna International Inc65.455+0.565+0.87%185.49万1.21亿188.04亿187.68亿2.87亿2.87亿+1.26%-0.14%-0.65%-10.07%-11.29%-3.63%-15.66%
5TDThe Toronto-Dominion Bank77.590+0.190+0.25%153.34万1.19亿1371.98亿1329.17亿17.68亿17.13亿+0.90%-3.93%-0.88%-2.57%-4.61%-0.99%-7.13%
6CNQCanadian Natural Resources Ltd103.440-0.060-0.06%106.90万1.10亿1104.85亿1080.34亿10.68亿10.44亿-2.38%+0.41%-2.69%+22.37%+19.06%+43.63%+20.43%
7RYRoyal Bank of Canada143.030+0.690+0.48%76.56万1.09亿2022.28亿2021.03亿14.14亿14.13亿+2.24%+6.76%+8.40%+9.01%+22.72%+16.11%+8.95%
8CNRCanadian National Railway Co170.820-1.750-1.01%63.18万1.08亿1086.76亿1000.19亿6.36亿5.86亿-1.20%+2.59%-2.35%-0.85%+10.73%+8.77%+3.06%
9BCEBCE Inc47.020+0.380+0.81%197.03万9270.54万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
10CVECenovus Energy Inc27.380-0.170-0.62%331.96万9064.87万510.69亿357.74亿18.65亿13.07亿-3.93%-2.18%-4.13%+18.48%+15.57%+28.74%+24.71%
11CPCanadian Pacific Kansas City Ltd109.920-1.020-0.92%73.39万8097.42万1025.23亿962.65亿9.33亿8.76亿-1.98%+2.96%-4.89%-4.09%+13.45%-0.07%+5.01%
12SUSuncor Energy Inc53.560+0.060+0.11%149.62万7964.10万688.20亿688.12亿12.85亿12.85亿-0.20%+3.42%+2.64%+22.83%+21.78%+46.12%+27.66%
13BBD.BBombardier Inc76.340+3.880+5.35%90.16万6762.87万74.55亿65.22亿9765.70万8543.94万+5.76%+13.35%+33.11%+46.27%+49.13%+31.83%+43.47%
14BMOBank of Montreal129.620+0.650+0.50%52.08万6750.59万940.32亿940.32亿7.25亿7.25亿+1.61%+5.09%+4.72%+2.55%+20.19%+13.86%+1.23%
15TOUTourmaline Oil Corp65.670+0.110+0.17%99.16万6476.15万230.93亿218.70亿3.52亿3.33亿-1.07%+0.57%+1.41%+17.63%+1.29%+21.30%+12.52%
16CMCanadian Imperial Bank of Commerce67.005+0.115+0.17%84.93万5700.92万628.02亿627.76亿9.37亿9.37亿+0.41%+3.87%+3.40%+8.09%+28.31%+25.32%+6.43%
17BNSBank of Nova Scotia66.100+0.570+0.87%82.90万5464.50万807.83亿803.05亿12.22亿12.15亿+0.70%+3.80%+2.93%+4.66%+13.41%+5.43%+5.80%
18CLSCelestica Inc70.650+5.100+7.78%77.87万5453.90万83.94亿82.97亿1.19亿1.17亿+4.11%+18.06%+14.95%+39.54%+93.83%+366.95%+82.04%
19AEMAgnico Eagle Mines Ltd94.170+0.460+0.49%57.36万5390.63万469.15亿449.88亿4.98亿4.78亿+3.38%+6.52%+9.40%+44.41%+40.91%+31.21%+30.71%
20SLFSun Life Financial Inc69.330+0.020+0.03%77.55万5380.09万402.88亿402.56亿5.81亿5.81亿-4.81%-2.13%+0.25%-4.58%+1.52%+9.05%+1.96%
21TECK.BTeck Resources Ltd71.120-0.600-0.84%64.16万4572.44万369.06亿328.06亿5.19亿4.61亿+4.37%+6.79%+9.40%+39.03%+43.50%+23.96%+27.24%
22PPLPembina Pipeline Corp50.675+0.075+0.15%89.33万4537.34万293.68亿293.26亿5.80亿5.79亿+1.19%+6.15%+7.80%+12.93%+16.33%+27.83%+12.64%
23IVNIvanhoe Mines Ltd19.920-0.110-0.55%216.09万4352.94万252.92亿124.11亿12.70亿6.23亿+0.20%+7.10%+3.05%+37.57%+80.27%+74.13%+55.02%
24IMOImperial Oil Ltd93.920-0.260-0.28%45.74万4269.63万503.26亿152.85亿5.36亿1.63亿-1.84%+1.32%-1.61%+18.47%+22.02%+56.01%+25.32%
25ABXBarrick Gold Corp23.820+0.420+1.79%178.01万4205.30万418.19亿415.00亿17.56亿17.42亿+3.66%+5.77%+3.48%+20.35%+8.62%-1.51%+0.19%
26BNBrookfield Corp60.940+0.020+0.03%68.14万4161.42万918.91亿842.10亿15.08亿13.82亿+0.83%+8.11%+13.44%+11.72%+30.17%+47.14%+14.88%
27LUNLundin Mining Corp16.820-0.170-1.00%239.53万4037.43万130.52亿110.09亿7.76亿6.54亿+6.12%+9.58%+7.54%+49.05%+82.08%+66.46%+56.20%
28CSUConstellation Software Inc3654.150+10.120+0.28%1.10万4029.94万774.37亿721.39亿2119.15万1974.17万-4.35%+1.04%-1.54%-1.81%+14.99%+60.88%+11.27%
29BYDBoyd Group Services Inc239.500-17.240-6.71%16.98万4024.95万51.43亿44.98亿2147.22万1878.05万-8.93%-9.59%-13.39%-21.75%-7.31%-0.81%-13.95%
30ATDAlimentation Couche-Tard Inc76.910+0.680+0.89%52.30万4010.18万739.71亿600.50亿9.62亿7.81亿+2.52%+1.52%+2.18%-9.39%-3.46%+16.79%-1.21%
31FTSFortis Inc56.210+0.560+1.01%70.38万3951.26万277.12亿276.67亿4.93亿4.92亿+1.32%+3.40%+8.45%+4.85%+1.13%-0.95%+4.29%
32TRPTC Energy Corp52.905+0.075+0.14%73.02万3870.27万548.88亿548.18亿10.37亿10.36亿+1.74%+7.64%+9.51%+0.29%+7.81%+4.51%+4.03%
33ATRLSNC-Lavalin Group Inc53.430-2.440-4.37%70.11万3769.73万93.80亿93.44亿1.76亿1.75亿-4.37%+0.24%-1.51%+25.03%+23.67%+20.82%+25.29%
34FFHFairfax Financial Holdings Ltd1551.210+3.260+0.21%2.36万3664.53万362.29亿309.61亿2335.54万1995.92万-0.07%+1.50%+4.59%+13.91%+27.36%+63.40%+28.95%
35LLoblaw Companies Ltd155.310-0.450-0.29%23.44万3641.50万477.43亿224.13亿3.07亿1.44亿-0.92%+1.62%+4.23%+12.05%+27.77%+30.57%+21.43%
36NANational Bank of Canada116.000+0.410+0.35%31.29万3633.49万394.22亿393.92亿3.40亿3.40亿+1.29%+3.91%+5.04%+13.13%+32.90%+19.85%+17.03%
37WCPWhitecap Resources Inc10.355+0.125+1.22%349.88万3598.00万61.92亿61.28亿5.98亿5.92亿+1.22%+3.55%+0.23%+17.55%+12.78%+10.89%+19.70%
38DOLDollarama Inc121.465+1.095+0.91%29.53万3577.35万338.60亿331.95亿2.79亿2.73亿+1.33%+5.47%+7.17%+16.42%+23.51%+46.33%+27.40%
39MEGMEG Energy Corp30.730-0.120-0.39%111.75万3409.39万83.77亿83.11亿2.73亿2.70亿-3.18%+1.75%-3.30%+19.11%+19.34%+50.20%+29.83%
40FMFirst Quantum Minerals Ltd18.610-0.920-4.71%178.57万3362.64万155.12亿125.00亿8.34亿6.72亿+1.36%+7.63%+25.91%+60.29%+35.25%-42.95%+71.52%
41QSRRestaurant Brands International Inc96.990-0.960-0.98%34.45万3361.38万306.86亿261.08亿3.16亿2.69亿-3.80%-3.74%-0.44%-5.36%+2.12%+1.81%-5.64%
42TTELUS Corp22.500+0.060+0.27%148.15万3342.38万332.19亿331.77亿14.76亿14.75亿-0.04%+0.81%+3.73%-5.53%-3.53%-12.14%-3.05%
43WEEDCanopy Growth Corp13.590+0.310+2.33%242.67万3268.99万10.20亿10.19亿7505.19万7498.99万+9.77%-13.77%+52.53%+183.72%+74.23%-4.30%+101.04%
44GIB.ACGI Inc141.970+2.180+1.56%20.65万2918.13万327.62亿260.54亿2.31亿1.84亿+0.01%+3.86%-1.39%-7.14%+2.22%+1.44%+0.01%
45CCOCameco Corp68.000-0.200-0.29%40.62万2770.74万295.55亿294.66亿4.35亿4.33亿-2.10%+5.33%+1.99%+21.32%+10.59%+85.70%+19.03%
46ARXARC Resources Ltd25.670+0.470+1.87%102.87万2613.96万153.43亿153.00亿5.98亿5.96亿-0.19%+5.08%+2.39%+17.58%+22.96%+54.49%+31.45%
47FNVFranco-Nevada Corp171.310-1.800-1.04%14.22万2444.60万329.44亿326.94亿1.92亿1.91亿-1.27%+2.22%+3.25%+17.64%+6.19%-16.15%+17.09%
48HBMHudbay Minerals Inc13.550-0.160-1.17%173.17万2360.78万47.56亿41.83亿3.51亿3.09亿+16.71%+18.24%+29.29%+86.35%+119.88%+108.71%+86.10%
49TRIThomson Reuters Corp231.080+2.000+0.87%10.26万2357.51万1041.09亿315.79亿4.51亿1.37亿+1.04%+11.24%+10.08%+8.67%+22.69%+41.04%+20.07%
50NTRNutrien Ltd78.060-0.430-0.55%29.71万2327.22万386.11亿385.72亿4.95亿4.94亿+2.52%+8.09%+9.45%+15.26%+4.76%-1.40%+5.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.380-0.120-0.24%278.38万1.41亿1071.12亿1069.78亿21.26亿21.23亿+0.27%+4.69%+11.76%+10.16%+12.67%+8.63%+9.69%
2MFCManulife Financial Corp
35.550+0.050+0.14%392.77万1.40亿638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
3SHOPShopify Inc
80.250+1.060+1.34%155.48万1.25亿1033.95亿579.91亿12.88亿7.23亿-6.86%-17.14%-16.07%-24.51%-17.38%-1.81%-22.21%
4MGMagna International Inc
65.455+0.565+0.87%185.49万1.21亿188.04亿187.68亿2.87亿2.87亿+1.26%-0.14%-0.65%-10.07%-11.29%-3.63%-15.66%
5TDThe Toronto-Dominion Bank
77.590+0.190+0.25%153.34万1.19亿1371.98亿1329.17亿17.68亿17.13亿+0.90%-3.93%-0.88%-2.57%-4.61%-0.99%-7.13%
6CNQCanadian Natural Resources Ltd
103.440-0.060-0.06%106.90万1.10亿1104.85亿1080.34亿10.68亿10.44亿-2.38%+0.41%-2.69%+22.37%+19.06%+43.63%+20.43%
7RYRoyal Bank of Canada
143.030+0.690+0.48%76.56万1.09亿2022.28亿2021.03亿14.14亿14.13亿+2.24%+6.76%+8.40%+9.01%+22.72%+16.11%+8.95%
8CNRCanadian National Railway Co
170.820-1.750-1.01%63.18万1.08亿1086.76亿1000.19亿6.36亿5.86亿-1.20%+2.59%-2.35%-0.85%+10.73%+8.77%+3.06%
9BCEBCE Inc
47.020+0.380+0.81%197.03万9270.54万428.95亿428.47亿9.12亿9.11亿+1.86%+2.75%+5.85%-6.28%-9.12%-20.06%-7.97%
10CVECenovus Energy Inc
27.380-0.170-0.62%331.96万9064.87万510.69亿357.74亿18.65亿13.07亿-3.93%-2.18%-4.13%+18.48%+15.57%+28.74%+24.71%
11CPCanadian Pacific Kansas City Ltd
109.920-1.020-0.92%73.39万8097.42万1025.23亿962.65亿9.33亿8.76亿-1.98%+2.96%-4.89%-4.09%+13.45%-0.07%+5.01%
12SUSuncor Energy Inc
53.560+0.060+0.11%149.62万7964.10万688.20亿688.12亿12.85亿12.85亿-0.20%+3.42%+2.64%+22.83%+21.78%+46.12%+27.66%
13BBD.BBombardier Inc
76.340+3.880+5.35%90.16万6762.87万74.55亿65.22亿9765.70万8543.94万+5.76%+13.35%+33.11%+46.27%+49.13%+31.83%+43.47%
14BMOBank of Montreal
129.620+0.650+0.50%52.08万6750.59万940.32亿940.32亿7.25亿7.25亿+1.61%+5.09%+4.72%+2.55%+20.19%+13.86%+1.23%
15TOUTourmaline Oil Corp
65.670+0.110+0.17%99.16万6476.15万230.93亿218.70亿3.52亿3.33亿-1.07%+0.57%+1.41%+17.63%+1.29%+21.30%+12.52%
16CMCanadian Imperial Bank of Commerce
67.005+0.115+0.17%84.93万5700.92万628.02亿627.76亿9.37亿9.37亿+0.41%+3.87%+3.40%+8.09%+28.31%+25.32%+6.43%
17BNSBank of Nova Scotia
66.100+0.570+0.87%82.90万5464.50万807.83亿803.05亿12.22亿12.15亿+0.70%+3.80%+2.93%+4.66%+13.41%+5.43%+5.80%
18CLSCelestica Inc
70.650+5.100+7.78%77.87万5453.90万83.94亿82.97亿1.19亿1.17亿+4.11%+18.06%+14.95%+39.54%+93.83%+366.95%+82.04%
19AEMAgnico Eagle Mines Ltd
94.170+0.460+0.49%57.36万5390.63万469.15亿449.88亿4.98亿4.78亿+3.38%+6.52%+9.40%+44.41%+40.91%+31.21%+30.71%
20SLFSun Life Financial Inc
69.330+0.020+0.03%77.55万5380.09万402.88亿402.56亿5.81亿5.81亿-4.81%-2.13%+0.25%-4.58%+1.52%+9.05%+1.96%
21TECK.BTeck Resources Ltd
71.120-0.600-0.84%64.16万4572.44万369.06亿328.06亿5.19亿4.61亿+4.37%+6.79%+9.40%+39.03%+43.50%+23.96%+27.24%
22PPLPembina Pipeline Corp
50.675+0.075+0.15%89.33万4537.34万293.68亿293.26亿5.80亿5.79亿+1.19%+6.15%+7.80%+12.93%+16.33%+27.83%+12.64%
23IVNIvanhoe Mines Ltd
19.920-0.110-0.55%216.09万4352.94万252.92亿124.11亿12.70亿6.23亿+0.20%+7.10%+3.05%+37.57%+80.27%+74.13%+55.02%
24IMOImperial Oil Ltd
93.920-0.260-0.28%45.74万4269.63万503.26亿152.85亿5.36亿1.63亿-1.84%+1.32%-1.61%+18.47%+22.02%+56.01%+25.32%
25ABXBarrick Gold Corp
23.820+0.420+1.79%178.01万4205.30万418.19亿415.00亿17.56亿17.42亿+3.66%+5.77%+3.48%+20.35%+8.62%-1.51%+0.19%
26BNBrookfield Corp
60.940+0.020+0.03%68.14万4161.42万918.91亿842.10亿15.08亿13.82亿+0.83%+8.11%+13.44%+11.72%+30.17%+47.14%+14.88%
27LUNLundin Mining Corp
16.820-0.170-1.00%239.53万4037.43万130.52亿110.09亿7.76亿6.54亿+6.12%+9.58%+7.54%+49.05%+82.08%+66.46%+56.20%
28CSUConstellation Software Inc
3654.150+10.120+0.28%1.10万4029.94万774.37亿721.39亿2119.15万1974.17万-4.35%+1.04%-1.54%-1.81%+14.99%+60.88%+11.27%
29BYDBoyd Group Services Inc
239.500-17.240-6.71%16.98万4024.95万51.43亿44.98亿2147.22万1878.05万-8.93%-9.59%-13.39%-21.75%-7.31%-0.81%-13.95%
30ATDAlimentation Couche-Tard Inc
76.910+0.680+0.89%52.30万4010.18万739.71亿600.50亿9.62亿7.81亿+2.52%+1.52%+2.18%-9.39%-3.46%+16.79%-1.21%
31FTSFortis Inc
56.210+0.560+1.01%70.38万3951.26万277.12亿276.67亿4.93亿4.92亿+1.32%+3.40%+8.45%+4.85%+1.13%-0.95%+4.29%
32TRPTC Energy Corp
52.905+0.075+0.14%73.02万3870.27万548.88亿548.18亿10.37亿10.36亿+1.74%+7.64%+9.51%+0.29%+7.81%+4.51%+4.03%
33ATRLSNC-Lavalin Group Inc
53.430-2.440-4.37%70.11万3769.73万93.80亿93.44亿1.76亿1.75亿-4.37%+0.24%-1.51%+25.03%+23.67%+20.82%+25.29%
34FFHFairfax Financial Holdings Ltd
1551.210+3.260+0.21%2.36万3664.53万362.29亿309.61亿2335.54万1995.92万-0.07%+1.50%+4.59%+13.91%+27.36%+63.40%+28.95%
35LLoblaw Companies Ltd
155.310-0.450-0.29%23.44万3641.50万477.43亿224.13亿3.07亿1.44亿-0.92%+1.62%+4.23%+12.05%+27.77%+30.57%+21.43%
36NANational Bank of Canada
116.000+0.410+0.35%31.29万3633.49万394.22亿393.92亿3.40亿3.40亿+1.29%+3.91%+5.04%+13.13%+32.90%+19.85%+17.03%
37WCPWhitecap Resources Inc
10.355+0.125+1.22%349.88万3598.00万61.92亿61.28亿5.98亿5.92亿+1.22%+3.55%+0.23%+17.55%+12.78%+10.89%+19.70%
38DOLDollarama Inc
121.465+1.095+0.91%29.53万3577.35万338.60亿331.95亿2.79亿2.73亿+1.33%+5.47%+7.17%+16.42%+23.51%+46.33%+27.40%
39MEGMEG Energy Corp
30.730-0.120-0.39%111.75万3409.39万83.77亿83.11亿2.73亿2.70亿-3.18%+1.75%-3.30%+19.11%+19.34%+50.20%+29.83%
40FMFirst Quantum Minerals Ltd
18.610-0.920-4.71%178.57万3362.64万155.12亿125.00亿8.34亿6.72亿+1.36%+7.63%+25.91%+60.29%+35.25%-42.95%+71.52%
41QSRRestaurant Brands International Inc
96.990-0.960-0.98%34.45万3361.38万306.86亿261.08亿3.16亿2.69亿-3.80%-3.74%-0.44%-5.36%+2.12%+1.81%-5.64%
42TTELUS Corp
22.500+0.060+0.27%148.15万3342.38万332.19亿331.77亿14.76亿14.75亿-0.04%+0.81%+3.73%-5.53%-3.53%-12.14%-3.05%
43WEEDCanopy Growth Corp
13.590+0.310+2.33%242.67万3268.99万10.20亿10.19亿7505.19万7498.99万+9.77%-13.77%+52.53%+183.72%+74.23%-4.30%+101.04%
44GIB.ACGI Inc
141.970+2.180+1.56%20.65万2918.13万327.62亿260.54亿2.31亿1.84亿+0.01%+3.86%-1.39%-7.14%+2.22%+1.44%+0.01%
45CCOCameco Corp
68.000-0.200-0.29%40.62万2770.74万295.55亿294.66亿4.35亿4.33亿-2.10%+5.33%+1.99%+21.32%+10.59%+85.70%+19.03%
46ARXARC Resources Ltd
25.670+0.470+1.87%102.87万2613.96万153.43亿153.00亿5.98亿5.96亿-0.19%+5.08%+2.39%+17.58%+22.96%+54.49%+31.45%
47FNVFranco-Nevada Corp
171.310-1.800-1.04%14.22万2444.60万329.44亿326.94亿1.92亿1.91亿-1.27%+2.22%+3.25%+17.64%+6.19%-16.15%+17.09%
48HBMHudbay Minerals Inc
13.550-0.160-1.17%173.17万2360.78万47.56亿41.83亿3.51亿3.09亿+16.71%+18.24%+29.29%+86.35%+119.88%+108.71%+86.10%
49TRIThomson Reuters Corp
231.080+2.000+0.87%10.26万2357.51万1041.09亿315.79亿4.51亿1.37亿+1.04%+11.24%+10.08%+8.67%+22.69%+41.04%+20.07%
50NTRNutrien Ltd
78.060-0.430-0.55%29.71万2327.22万386.11亿385.72亿4.95亿4.94亿+2.52%+8.09%+9.45%+15.26%+4.76%-1.40%+5.64%