序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.990+0.520+0.67%117.20万9124.95万1379.05亿1336.02亿17.68亿17.13亿+0.79%+4.26%-2.37%-2.40%-4.10%-0.48%-6.65%
2RYRoyal Bank of Canada144.770+0.450+0.31%40.83万5901.95万2046.88亿2045.61亿14.14亿14.13亿+2.62%+4.62%+8.68%+10.54%+24.22%+18.84%+10.28%
3ENBEnbridge Inc50.070+0.010+0.02%105.10万5261.16万1064.53亿1063.20亿21.26亿21.23亿-1.35%+2.50%+6.26%+8.29%+11.66%+7.81%+9.01%
4MGMagna International Inc64.520-0.750-1.15%79.68万5186.81万185.35亿185.00亿2.87亿2.87亿+1.64%+1.99%-1.94%-11.50%-11.76%-6.20%-16.03%
5SHOPShopify Inc78.7300.0000.00%64.75万5088.56万1014.37亿568.93亿12.88亿7.23亿-2.30%-22.71%-17.84%-22.19%-18.21%-3.17%-23.68%
6SUSuncor Energy Inc54.440+0.280+0.52%85.34万4626.75万699.51亿699.44亿12.85亿12.85亿-0.64%+4.17%+2.74%+21.81%+24.89%+47.22%+29.76%
7AEMAgnico Eagle Mines Ltd94.940+1.240+1.32%48.55万4612.84万472.98亿453.56亿4.98亿4.78亿+1.51%+6.67%+8.11%+47.36%+42.59%+34.16%+31.78%
8MFCManulife Financial Corp36.450+0.490+1.36%126.67万4581.86万654.54亿653.48亿17.96亿17.93亿+2.39%+10.93%+14.91%+12.78%+39.83%+47.39%+26.03%
9CCOCameco Corp71.740+3.900+5.75%57.66万4097.85万311.80亿310.86亿4.35亿4.33亿+3.07%+8.37%+8.40%+29.61%+16.39%+97.64%+25.57%
10QBR.BQuebecor Inc30.980-0.370-1.18%127.00万3958.61万71.46亿49.59亿2.31亿1.60亿+1.04%+8.06%+8.51%+1.81%+3.56%-7.06%-0.68%
11WEEDCanopy Growth Corp14.950-0.020-0.13%257.49万3944.04万11.22亿11.21亿7505.19万7498.99万+20.95%+7.25%+37.03%+228.57%+91.67%+3.10%+121.15%
12CNQCanadian Natural Resources Ltd104.210+1.030+1.00%35.70万3707.59万1113.07亿1088.38亿10.68亿10.44亿-0.36%+2.07%-1.04%+17.85%+19.37%+41.47%+21.32%
13BMOBank of Montreal129.560+0.940+0.73%25.75万3329.07万939.88亿939.88亿7.25亿7.25亿+1.09%+3.82%+3.45%+2.60%+20.24%+15.40%+1.18%
14TECK.BTeck Resources Ltd72.520+1.890+2.68%44.85万3235.45万376.32亿334.52亿5.19亿4.61亿+2.57%+7.55%+11.90%+39.45%+46.50%+27.64%+29.74%
15BNSBank of Nova Scotia65.820+0.120+0.18%42.36万2789.23万804.41亿799.65亿12.22亿12.15亿+0.23%+2.64%+2.40%+4.60%+13.00%+5.63%+5.35%
16HBMHudbay Minerals Inc13.620+0.450+3.42%205.60万2778.22万47.81亿42.05亿3.51亿3.09亿+13.31%+19.06%+27.05%+89.14%+121.37%+113.39%+87.06%
17NANational Bank of Canada115.600+0.180+0.16%23.03万2652.29万392.86亿392.57亿3.40亿3.40亿-0.36%+1.81%+4.98%+12.25%+31.98%+18.44%+16.62%
18EMAEmera Inc50.570+0.400+0.80%51.80万2614.82万144.93亿129.84亿2.87亿2.57亿+4.05%+7.73%+9.95%+6.59%+8.14%-5.92%+3.63%
19ABXBarrick Gold Corp24.165+0.325+1.36%107.77万2606.12万424.25亿421.01亿17.56亿17.42亿+4.43%+7.30%+2.70%+25.30%+10.99%+2.65%+1.64%
20WSPWSP Global Inc208.115+2.075+1.01%12.38万2567.26万259.49亿180.63亿1.25亿8679.52万-4.98%-2.87%-0.73%-0.96%+11.93%+19.93%+12.23%
21U.UNSprott Physical Uranium Trust30.655+0.505+1.67%83.13万2551.81万78.41亿78.41亿2.56亿2.56亿-1.08%-1.75%+7.98%+5.34%+16.78%+87.15%+8.47%
22CVECenovus Energy Inc27.390+0.180+0.66%89.41万2446.54万510.88亿357.87亿18.65亿13.07亿-1.94%-1.80%-4.06%+16.61%+15.65%+26.41%+25.37%
23CMCanadian Imperial Bank of Commerce67.060+0.440+0.66%35.95万2407.16万628.53亿628.27亿9.37亿9.37亿-0.73%+2.37%+2.49%+7.73%+28.37%+26.75%+6.51%
24FMFirst Quantum Minerals Ltd18.940+0.870+4.81%126.30万2376.40万157.87亿127.22亿8.34亿6.72亿+3.84%+1.94%+18.67%+51.40%+42.30%-40.05%+74.56%
25BBD.BBombardier Inc78.640+0.400+0.51%28.39万2236.16万76.80亿67.19亿9765.70万8543.94万+9.89%+10.43%+37.80%+56.22%+54.74%+30.74%+47.79%
26IVNIvanhoe Mines Ltd20.830+0.980+4.94%107.69万2227.30万264.48亿129.78亿12.70亿6.23亿+5.95%+9.29%+8.43%+46.48%+85.98%+85.32%+62.10%
27LUNLundin Mining Corp17.470+0.720+4.30%117.63万2053.73万135.57亿114.34亿7.76亿6.54亿+8.78%+15.31%+10.29%+64.20%+89.11%+70.13%+62.23%
28IMOImperial Oil Ltd93.960-0.350-0.37%21.78万2048.63万503.47亿152.91亿5.36亿1.63亿-1.55%+0.91%-1.75%+13.93%+20.75%+52.75%+25.37%
29CNRCanadian National Railway Co172.610+0.270+0.16%11.08万1911.63万1098.14亿1010.68亿6.36亿5.86亿-0.92%+2.15%-1.63%-2.13%+10.85%+9.13%+4.14%
30CPCanadian Pacific Kansas City Ltd111.450+0.160+0.14%16.73万1864.67万1039.50亿976.05亿9.33亿8.76亿-1.67%+2.16%-4.26%-4.06%+14.34%+0.60%+6.48%
31BNBrookfield Corp60.370-0.410-0.67%30.77万1860.54万910.31亿802.56亿15.08亿13.29亿-0.15%+3.53%+12.59%+9.12%+30.56%+46.22%+13.80%
32CLSCelestica Inc70.980-0.410-0.57%26.14万1859.31万84.33亿83.36亿1.19亿1.17亿+7.04%+15.66%+26.68%+26.12%+92.88%+359.72%+82.89%
33BCEBCE Inc46.910+0.160+0.34%39.20万1835.62万427.95亿427.47亿9.12亿9.11亿+1.12%+2.07%+4.71%-5.58%-9.31%-20.54%-8.18%
34CSCapstone Copper Corp10.900+0.280+2.64%167.76万1830.23万82.06亿59.56亿7.53亿5.46亿+1.40%+9.55%+14.74%+48.10%+100.74%+89.24%+68.99%
35HHydro One Ltd39.790-0.610-1.51%45.03万1796.05万238.51亿238.48亿5.99亿5.99亿-1.68%+2.16%+5.26%-2.40%+6.55%+4.90%+0.95%
36TOUTourmaline Oil Corp66.740+0.820+1.24%26.92万1795.05万234.69亿222.26亿3.52亿3.33亿+2.53%+3.80%+3.26%+14.45%+2.46%+17.00%+14.36%
37TRPTC Energy Corp53.065-0.185-0.35%33.32万1768.22万550.54亿549.83亿10.37亿10.36亿+0.54%+3.16%+8.19%+0.43%+8.63%+4.91%+4.35%
38ATDAlimentation Couche-Tard Inc75.420-0.070-0.09%21.23万1602.70万725.38亿588.86亿9.62亿7.81亿-0.36%+0.57%-0.84%-12.30%-4.34%+15.24%-3.12%
39TTELUS Corp22.625+0.205+0.91%67.18万1514.10万334.04亿333.61亿14.76亿14.75亿+2.79%+1.05%+3.45%-5.59%-3.03%-12.20%-2.51%
40FTSFortis Inc55.545-0.015-0.03%26.44万1464.07万273.84亿273.40亿4.93亿4.92亿-0.09%+2.84%+6.14%+4.33%+1.88%-1.14%+4.16%
41MEGMEG Energy Corp30.375+0.085+0.28%48.31万1461.01万82.80亿82.15亿2.73亿2.70亿-2.02%-1.28%-2.52%+13.21%+16.78%+47.81%+28.33%
42CSUConstellation Software Inc3705.000+21.740+0.59%3828.001412.85万785.15亿731.43亿2119.15万1974.17万-0.84%+1.84%+1.18%-0.03%+16.51%+63.12%+12.82%
43NTRNutrien Ltd78.560+0.700+0.90%17.80万1395.24万388.58亿388.19亿4.95亿4.94亿-1.15%+8.48%+8.27%+8.71%+5.02%-2.64%+6.32%
44PPLPembina Pipeline Corp50.270-0.260-0.51%27.66万1393.38万291.33亿290.92亿5.80亿5.79亿-0.16%+3.54%+4.77%+9.79%+14.91%+27.05%+11.73%
45KKinross Gold Corp10.815+0.145+1.36%117.69万1276.31万132.91亿131.71亿12.29亿12.18亿+4.19%+19.90%+16.17%+63.80%+43.46%+58.86%+35.61%
46GIB.ACGI Inc142.480+0.250+0.18%8.93万1273.05万328.80亿261.47亿2.31亿1.84亿+1.84%+0.44%-0.36%-7.41%+3.43%+0.61%+0.37%
47WPMWheaton Precious Metals Corp77.120+1.050+1.38%16.44万1265.77万349.60亿348.93亿4.53亿4.52亿+2.68%+6.99%+6.55%+44.92%+21.32%+19.95%+18.36%
48FRFirst Majestic Silver Corp10.570+0.470+4.65%119.92万1259.34万30.77亿30.07亿2.91亿2.84亿+6.02%+15.27%+13.90%+74.29%+38.66%+26.33%+30.13%
49NXENexGen Energy Ltd10.755+0.375+3.61%115.86万1240.97万60.33亿53.45亿5.61亿4.97亿+9.19%-5.08%+2.72%+14.90%+17.54%+103.31%+16.02%
50FNVFranco-Nevada Corp173.670+2.380+1.39%7.01万1214.69万333.98亿331.44亿1.92亿1.91亿-0.62%+3.03%+3.99%+21.46%+9.41%-15.08%+18.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.990+0.520+0.67%117.20万9124.95万1379.05亿1336.02亿17.68亿17.13亿+0.79%+4.26%-2.37%-2.40%-4.10%-0.48%-6.65%
2RYRoyal Bank of Canada
144.770+0.450+0.31%40.83万5901.95万2046.88亿2045.61亿14.14亿14.13亿+2.62%+4.62%+8.68%+10.54%+24.22%+18.84%+10.28%
3ENBEnbridge Inc
50.070+0.010+0.02%105.10万5261.16万1064.53亿1063.20亿21.26亿21.23亿-1.35%+2.50%+6.26%+8.29%+11.66%+7.81%+9.01%
4MGMagna International Inc
64.520-0.750-1.15%79.68万5186.81万185.35亿185.00亿2.87亿2.87亿+1.64%+1.99%-1.94%-11.50%-11.76%-6.20%-16.03%
5SHOPShopify Inc
78.7300.0000.00%64.75万5088.56万1014.37亿568.93亿12.88亿7.23亿-2.30%-22.71%-17.84%-22.19%-18.21%-3.17%-23.68%
6SUSuncor Energy Inc
54.440+0.280+0.52%85.34万4626.75万699.51亿699.44亿12.85亿12.85亿-0.64%+4.17%+2.74%+21.81%+24.89%+47.22%+29.76%
7AEMAgnico Eagle Mines Ltd
94.940+1.240+1.32%48.55万4612.84万472.98亿453.56亿4.98亿4.78亿+1.51%+6.67%+8.11%+47.36%+42.59%+34.16%+31.78%
8MFCManulife Financial Corp
36.450+0.490+1.36%126.67万4581.86万654.54亿653.48亿17.96亿17.93亿+2.39%+10.93%+14.91%+12.78%+39.83%+47.39%+26.03%
9CCOCameco Corp
71.740+3.900+5.75%57.66万4097.85万311.80亿310.86亿4.35亿4.33亿+3.07%+8.37%+8.40%+29.61%+16.39%+97.64%+25.57%
10QBR.BQuebecor Inc
30.980-0.370-1.18%127.00万3958.61万71.46亿49.59亿2.31亿1.60亿+1.04%+8.06%+8.51%+1.81%+3.56%-7.06%-0.68%
11WEEDCanopy Growth Corp
14.950-0.020-0.13%257.49万3944.04万11.22亿11.21亿7505.19万7498.99万+20.95%+7.25%+37.03%+228.57%+91.67%+3.10%+121.15%
12CNQCanadian Natural Resources Ltd
104.210+1.030+1.00%35.70万3707.59万1113.07亿1088.38亿10.68亿10.44亿-0.36%+2.07%-1.04%+17.85%+19.37%+41.47%+21.32%
13BMOBank of Montreal
129.560+0.940+0.73%25.75万3329.07万939.88亿939.88亿7.25亿7.25亿+1.09%+3.82%+3.45%+2.60%+20.24%+15.40%+1.18%
14TECK.BTeck Resources Ltd
72.520+1.890+2.68%44.85万3235.45万376.32亿334.52亿5.19亿4.61亿+2.57%+7.55%+11.90%+39.45%+46.50%+27.64%+29.74%
15BNSBank of Nova Scotia
65.820+0.120+0.18%42.36万2789.23万804.41亿799.65亿12.22亿12.15亿+0.23%+2.64%+2.40%+4.60%+13.00%+5.63%+5.35%
16HBMHudbay Minerals Inc
13.620+0.450+3.42%205.60万2778.22万47.81亿42.05亿3.51亿3.09亿+13.31%+19.06%+27.05%+89.14%+121.37%+113.39%+87.06%
17NANational Bank of Canada
115.600+0.180+0.16%23.03万2652.29万392.86亿392.57亿3.40亿3.40亿-0.36%+1.81%+4.98%+12.25%+31.98%+18.44%+16.62%
18EMAEmera Inc
50.570+0.400+0.80%51.80万2614.82万144.93亿129.84亿2.87亿2.57亿+4.05%+7.73%+9.95%+6.59%+8.14%-5.92%+3.63%
19ABXBarrick Gold Corp
24.165+0.325+1.36%107.77万2606.12万424.25亿421.01亿17.56亿17.42亿+4.43%+7.30%+2.70%+25.30%+10.99%+2.65%+1.64%
20WSPWSP Global Inc
208.115+2.075+1.01%12.38万2567.26万259.49亿180.63亿1.25亿8679.52万-4.98%-2.87%-0.73%-0.96%+11.93%+19.93%+12.23%
21U.UNSprott Physical Uranium Trust
30.655+0.505+1.67%83.13万2551.81万78.41亿78.41亿2.56亿2.56亿-1.08%-1.75%+7.98%+5.34%+16.78%+87.15%+8.47%
22CVECenovus Energy Inc
27.390+0.180+0.66%89.41万2446.54万510.88亿357.87亿18.65亿13.07亿-1.94%-1.80%-4.06%+16.61%+15.65%+26.41%+25.37%
23CMCanadian Imperial Bank of Commerce
67.060+0.440+0.66%35.95万2407.16万628.53亿628.27亿9.37亿9.37亿-0.73%+2.37%+2.49%+7.73%+28.37%+26.75%+6.51%
24FMFirst Quantum Minerals Ltd
18.940+0.870+4.81%126.30万2376.40万157.87亿127.22亿8.34亿6.72亿+3.84%+1.94%+18.67%+51.40%+42.30%-40.05%+74.56%
25BBD.BBombardier Inc
78.640+0.400+0.51%28.39万2236.16万76.80亿67.19亿9765.70万8543.94万+9.89%+10.43%+37.80%+56.22%+54.74%+30.74%+47.79%
26IVNIvanhoe Mines Ltd
20.830+0.980+4.94%107.69万2227.30万264.48亿129.78亿12.70亿6.23亿+5.95%+9.29%+8.43%+46.48%+85.98%+85.32%+62.10%
27LUNLundin Mining Corp
17.470+0.720+4.30%117.63万2053.73万135.57亿114.34亿7.76亿6.54亿+8.78%+15.31%+10.29%+64.20%+89.11%+70.13%+62.23%
28IMOImperial Oil Ltd
93.960-0.350-0.37%21.78万2048.63万503.47亿152.91亿5.36亿1.63亿-1.55%+0.91%-1.75%+13.93%+20.75%+52.75%+25.37%
29CNRCanadian National Railway Co
172.610+0.270+0.16%11.08万1911.63万1098.14亿1010.68亿6.36亿5.86亿-0.92%+2.15%-1.63%-2.13%+10.85%+9.13%+4.14%
30CPCanadian Pacific Kansas City Ltd
111.450+0.160+0.14%16.73万1864.67万1039.50亿976.05亿9.33亿8.76亿-1.67%+2.16%-4.26%-4.06%+14.34%+0.60%+6.48%
31BNBrookfield Corp
60.370-0.410-0.67%30.77万1860.54万910.31亿802.56亿15.08亿13.29亿-0.15%+3.53%+12.59%+9.12%+30.56%+46.22%+13.80%
32CLSCelestica Inc
70.980-0.410-0.57%26.14万1859.31万84.33亿83.36亿1.19亿1.17亿+7.04%+15.66%+26.68%+26.12%+92.88%+359.72%+82.89%
33BCEBCE Inc
46.910+0.160+0.34%39.20万1835.62万427.95亿427.47亿9.12亿9.11亿+1.12%+2.07%+4.71%-5.58%-9.31%-20.54%-8.18%
34CSCapstone Copper Corp
10.900+0.280+2.64%167.76万1830.23万82.06亿59.56亿7.53亿5.46亿+1.40%+9.55%+14.74%+48.10%+100.74%+89.24%+68.99%
35HHydro One Ltd
39.790-0.610-1.51%45.03万1796.05万238.51亿238.48亿5.99亿5.99亿-1.68%+2.16%+5.26%-2.40%+6.55%+4.90%+0.95%
36TOUTourmaline Oil Corp
66.740+0.820+1.24%26.92万1795.05万234.69亿222.26亿3.52亿3.33亿+2.53%+3.80%+3.26%+14.45%+2.46%+17.00%+14.36%
37TRPTC Energy Corp
53.065-0.185-0.35%33.32万1768.22万550.54亿549.83亿10.37亿10.36亿+0.54%+3.16%+8.19%+0.43%+8.63%+4.91%+4.35%
38ATDAlimentation Couche-Tard Inc
75.420-0.070-0.09%21.23万1602.70万725.38亿588.86亿9.62亿7.81亿-0.36%+0.57%-0.84%-12.30%-4.34%+15.24%-3.12%
39TTELUS Corp
22.625+0.205+0.91%67.18万1514.10万334.04亿333.61亿14.76亿14.75亿+2.79%+1.05%+3.45%-5.59%-3.03%-12.20%-2.51%
40FTSFortis Inc
55.545-0.015-0.03%26.44万1464.07万273.84亿273.40亿4.93亿4.92亿-0.09%+2.84%+6.14%+4.33%+1.88%-1.14%+4.16%
41MEGMEG Energy Corp
30.375+0.085+0.28%48.31万1461.01万82.80亿82.15亿2.73亿2.70亿-2.02%-1.28%-2.52%+13.21%+16.78%+47.81%+28.33%
42CSUConstellation Software Inc
3705.000+21.740+0.59%3828.001412.85万785.15亿731.43亿2119.15万1974.17万-0.84%+1.84%+1.18%-0.03%+16.51%+63.12%+12.82%
43NTRNutrien Ltd
78.560+0.700+0.90%17.80万1395.24万388.58亿388.19亿4.95亿4.94亿-1.15%+8.48%+8.27%+8.71%+5.02%-2.64%+6.32%
44PPLPembina Pipeline Corp
50.270-0.260-0.51%27.66万1393.38万291.33亿290.92亿5.80亿5.79亿-0.16%+3.54%+4.77%+9.79%+14.91%+27.05%+11.73%
45KKinross Gold Corp
10.815+0.145+1.36%117.69万1276.31万132.91亿131.71亿12.29亿12.18亿+4.19%+19.90%+16.17%+63.80%+43.46%+58.86%+35.61%
46GIB.ACGI Inc
142.480+0.250+0.18%8.93万1273.05万328.80亿261.47亿2.31亿1.84亿+1.84%+0.44%-0.36%-7.41%+3.43%+0.61%+0.37%
47WPMWheaton Precious Metals Corp
77.120+1.050+1.38%16.44万1265.77万349.60亿348.93亿4.53亿4.52亿+2.68%+6.99%+6.55%+44.92%+21.32%+19.95%+18.36%
48FRFirst Majestic Silver Corp
10.570+0.470+4.65%119.92万1259.34万30.77亿30.07亿2.91亿2.84亿+6.02%+15.27%+13.90%+74.29%+38.66%+26.33%+30.13%
49NXENexGen Energy Ltd
10.755+0.375+3.61%115.86万1240.97万60.33亿53.45亿5.61亿4.97亿+9.19%-5.08%+2.72%+14.90%+17.54%+103.31%+16.02%
50FNVFranco-Nevada Corp
173.670+2.380+1.39%7.01万1214.69万333.98亿331.44亿1.92亿1.91亿-0.62%+3.03%+3.99%+21.46%+9.41%-15.08%+18.71%