序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.300-0.200-0.40%296.88万1.50亿1069.42亿1068.08亿21.26亿21.23亿+0.11%+4.53%+11.59%+9.98%+12.49%+8.45%+9.51%
2MFCManulife Financial Corp35.570+0.070+0.20%411.10万1.46亿638.74亿637.70亿17.96亿17.93亿+5.86%+9.68%+13.14%+9.15%+38.02%+44.55%+22.99%
3TDThe Toronto-Dominion Bank77.530+0.130+0.17%187.75万1.45亿1370.92亿1328.14亿17.68亿17.13亿+0.82%-4.00%-0.96%-2.65%-4.68%-1.07%-7.20%
4SHOPShopify Inc79.980+0.790+1.00%172.22万1.38亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
5RYRoyal Bank of Canada143.330+0.990+0.70%90.29万1.29亿2026.52亿2025.26亿14.14亿14.13亿+2.46%+6.99%+8.62%+9.24%+22.98%+16.35%+9.18%
6MGMagna International Inc65.350+0.460+0.71%195.49万1.28亿187.74亿187.38亿2.87亿2.87亿+1.10%-0.31%-0.80%-10.22%-11.44%-3.79%-15.79%
7CNQCanadian Natural Resources Ltd103.430-0.070-0.07%115.48万1.19亿1104.74亿1080.23亿10.68亿10.44亿-2.39%+0.40%-2.70%+22.36%+19.05%+43.61%+20.42%
8CNRCanadian National Railway Co170.455-2.115-1.23%68.90万1.18亿1084.43亿998.06亿6.36亿5.86亿-1.41%+2.38%-2.56%-1.06%+10.50%+8.54%+2.84%
9BCEBCE Inc47.025+0.385+0.83%215.80万1.02亿429.00亿428.51亿9.12亿9.11亿+1.87%+2.76%+5.86%-6.27%-9.11%-20.05%-7.96%
10CVECenovus Energy Inc27.385-0.165-0.60%369.73万1.01亿510.78亿357.81亿18.65亿13.07亿-3.91%-2.16%-4.11%+18.51%+15.59%+28.77%+24.73%
11CPCanadian Pacific Kansas City Ltd109.780-1.160-1.05%83.84万9243.04万1023.92亿961.42亿9.33亿8.76亿-2.10%+2.83%-5.01%-4.21%+13.31%-0.20%+4.88%
12SUSuncor Energy Inc53.570+0.070+0.13%164.52万8761.83万688.33亿688.25亿12.85亿12.85亿-0.19%+3.44%+2.66%+22.86%+21.80%+46.15%+27.69%
13BMOBank of Montreal129.570+0.600+0.47%65.19万8450.16万939.96亿939.96亿7.25亿7.25亿+1.58%+5.05%+4.68%+2.51%+20.14%+13.82%+1.19%
14TOUTourmaline Oil Corp65.720+0.160+0.24%111.83万7308.63万231.11亿218.87亿3.52亿3.33亿-0.99%+0.64%+1.49%+17.72%+1.37%+21.39%+12.61%
15BBD.BBombardier Inc76.320+3.860+5.33%94.17万7068.89万74.53亿65.21亿9765.70万8543.94万+5.74%+13.32%+33.08%+46.23%+49.09%+31.79%+43.43%
16BNSBank of Nova Scotia65.970+0.440+0.67%103.04万6795.16万806.24亿801.47亿12.22亿12.15亿+0.50%+3.60%+2.73%+4.45%+13.19%+5.23%+5.59%
17CMCanadian Imperial Bank of Commerce66.990+0.100+0.15%100.35万6734.23万627.88亿627.62亿9.37亿9.37亿+0.39%+3.84%+3.38%+8.06%+28.28%+25.30%+6.40%
18AEMAgnico Eagle Mines Ltd94.110+0.400+0.43%65.70万6175.68万468.85亿449.59亿4.98亿4.78亿+3.32%+6.45%+9.33%+44.31%+40.82%+31.13%+30.63%
19SLFSun Life Financial Inc69.210-0.100-0.14%87.11万6042.46万402.19亿401.87亿5.81亿5.81亿-4.97%-2.30%+0.07%-4.74%+1.35%+8.87%+1.79%
20CLSCelestica Inc70.810+5.260+8.02%83.93万5882.98万84.13亿83.16亿1.19亿1.17亿+4.35%+18.33%+15.21%+39.86%+94.27%+368.01%+82.45%
21BNBrookfield Corp60.870-0.050-0.08%81.61万4982.48万917.85亿841.13亿15.08亿13.82亿+0.71%+7.98%+13.31%+11.59%+30.02%+46.97%+14.74%
22PPLPembina Pipeline Corp50.630+0.030+0.06%97.65万4958.77万293.42亿293.00亿5.80亿5.79亿+1.10%+6.05%+7.70%+12.83%+16.23%+27.72%+12.54%
23TECK.BTeck Resources Ltd70.960-0.760-1.06%68.52万4882.23万368.23亿327.32亿5.19亿4.61亿+4.14%+6.55%+9.15%+38.71%+43.18%+23.68%+26.95%
24FTSFortis Inc55.940+0.290+0.52%85.70万4810.92万275.79亿275.34亿4.93亿4.92亿+0.83%+2.91%+7.93%+4.35%+0.65%-1.42%+3.79%
25NANational Bank of Canada115.990+0.400+0.35%41.18万4780.92万394.19亿393.89亿3.40亿3.40亿+1.28%+3.90%+5.03%+13.12%+32.89%+19.84%+17.02%
26IVNIvanhoe Mines Ltd19.910-0.120-0.60%233.40万4697.25万252.80亿124.05亿12.70亿6.23亿+0.15%+7.04%+3.00%+37.50%+80.18%+74.04%+54.94%
27IMOImperial Oil Ltd93.920-0.260-0.28%50.10万4678.44万503.26亿152.85亿5.36亿1.63亿-1.84%+1.32%-1.61%+18.47%+22.02%+56.01%+25.32%
28ABXBarrick Gold Corp23.795+0.395+1.69%193.36万4571.10万417.75亿414.57亿17.56亿17.42亿+3.55%+5.66%+3.37%+20.22%+8.50%-1.61%+0.08%
29CSUConstellation Software Inc3652.790+8.760+0.24%1.23万4503.18万774.08亿721.12亿2119.15万1974.17万-4.39%+1.00%-1.58%-1.85%+14.95%+60.82%+11.23%
30ATDAlimentation Couche-Tard Inc76.730+0.500+0.66%57.84万4435.61万737.98亿599.09亿9.62亿7.81亿+2.28%+1.28%+1.94%-9.60%-3.69%+16.52%-1.44%
31BYDBoyd Group Services Inc238.000-18.740-7.30%18.57万4404.77万51.10亿44.70亿2147.22万1878.05万-9.50%-10.15%-13.93%-22.24%-7.89%-1.43%-14.49%
32LUNLundin Mining Corp16.750-0.240-1.41%259.68万4375.93万129.98亿109.63亿7.76亿6.54亿+5.68%+9.12%+7.10%+48.43%+81.32%+65.77%+55.55%
33TRPTC Energy Corp52.910+0.080+0.15%80.26万4253.52万548.93亿548.23亿10.37亿10.36亿+1.75%+7.65%+9.52%+0.30%+7.82%+4.52%+4.04%
34DOLDollarama Inc121.490+1.120+0.93%34.88万4226.33万338.67亿332.02亿2.79亿2.73亿+1.35%+5.49%+7.19%+16.44%+23.53%+46.36%+27.43%
35ATRLSNC-Lavalin Group Inc53.180-2.690-4.81%76.94万4134.27万93.36亿93.01亿1.76亿1.75亿-4.81%-0.23%-1.97%+24.44%+23.09%+20.25%+24.71%
36WCPWhitecap Resources Inc10.340+0.110+1.08%382.21万3931.80万61.83亿61.19亿5.98亿5.92亿+1.08%+3.40%+0.08%+17.38%+12.62%+10.73%+19.53%
37MEGMEG Energy Corp30.650-0.200-0.65%128.29万3916.51万83.55亿82.89亿2.73亿2.70亿-3.43%+1.49%-3.56%+18.80%+19.03%+49.80%+29.49%
38LLoblaw Companies Ltd155.100-0.660-0.42%25.00万3884.18万476.79亿223.83亿3.07亿1.44亿-1.05%+1.48%+4.09%+11.90%+27.59%+30.39%+21.27%
39FFHFairfax Financial Holdings Ltd1554.110+6.160+0.40%2.49万3858.27万362.97亿310.19亿2335.54万1995.92万+0.12%+1.69%+4.78%+14.13%+27.60%+63.70%+29.19%
40QSRRestaurant Brands International Inc97.210-0.740-0.76%38.84万3787.27万307.56亿261.67亿3.16亿2.69亿-3.58%-3.52%-0.22%-5.14%+2.35%+2.04%-5.43%
41FMFirst Quantum Minerals Ltd18.550-0.980-5.02%199.52万3751.35万154.62亿124.60亿8.34亿6.72亿+1.03%+7.29%+25.51%+59.78%+34.81%-43.14%+70.97%
42TTELUS Corp22.465+0.025+0.11%165.79万3738.96万331.68亿331.25亿14.76亿14.75亿-0.20%+0.65%+3.57%-5.68%-3.68%-12.28%-3.20%
43WEEDCanopy Growth Corp13.420+0.140+1.05%264.38万3562.29万10.07亿10.06亿7505.19万7498.99万+8.40%-14.85%+50.62%+180.17%+72.05%-5.49%+98.52%
44GIB.ACGI Inc142.110+2.320+1.66%23.70万3351.44万327.94亿260.80亿2.31亿1.84亿+0.11%+3.96%-1.29%-7.04%+2.33%+1.54%+0.11%
45CCOCameco Corp67.890-0.310-0.45%46.09万3142.26万295.07亿294.18亿4.35亿4.33亿-2.26%+5.16%+1.83%+21.12%+10.41%+85.40%+18.83%
46FNVFranco-Nevada Corp170.890-2.220-1.28%17.13万2942.80万328.63亿326.14亿1.92亿1.91亿-1.52%+1.97%+3.00%+17.35%+5.93%-16.36%+16.81%
47ARXARC Resources Ltd25.605+0.405+1.61%112.43万2858.81万153.04亿152.61亿5.98亿5.96亿-0.45%+4.81%+2.13%+17.28%+22.65%+54.10%+31.12%
48NTRNutrien Ltd77.920-0.570-0.73%34.66万2713.16万385.41亿385.03亿4.95亿4.94亿+2.34%+7.89%+9.25%+15.06%+4.57%-1.57%+5.45%
49TRIThomson Reuters Corp231.100+2.020+0.88%11.44万2630.50万1041.18亿315.82亿4.51亿1.37亿+1.05%+11.25%+10.09%+8.67%+22.70%+41.05%+20.08%
50NPINorthland Power Inc22.770+0.940+4.31%115.59万2615.53万58.21亿58.21亿2.56亿2.56亿+4.98%+6.55%+8.75%-2.17%+4.86%-20.70%-3.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.300-0.200-0.40%296.88万1.50亿1069.42亿1068.08亿21.26亿21.23亿+0.11%+4.53%+11.59%+9.98%+12.49%+8.45%+9.51%
2MFCManulife Financial Corp
35.570+0.070+0.20%411.10万1.46亿638.74亿637.70亿17.96亿17.93亿+5.86%+9.68%+13.14%+9.15%+38.02%+44.55%+22.99%
3TDThe Toronto-Dominion Bank
77.530+0.130+0.17%187.75万1.45亿1370.92亿1328.14亿17.68亿17.13亿+0.82%-4.00%-0.96%-2.65%-4.68%-1.07%-7.20%
4SHOPShopify Inc
79.980+0.790+1.00%172.22万1.38亿1030.47亿577.96亿12.88亿7.23亿-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
5RYRoyal Bank of Canada
143.330+0.990+0.70%90.29万1.29亿2026.52亿2025.26亿14.14亿14.13亿+2.46%+6.99%+8.62%+9.24%+22.98%+16.35%+9.18%
6MGMagna International Inc
65.350+0.460+0.71%195.49万1.28亿187.74亿187.38亿2.87亿2.87亿+1.10%-0.31%-0.80%-10.22%-11.44%-3.79%-15.79%
7CNQCanadian Natural Resources Ltd
103.430-0.070-0.07%115.48万1.19亿1104.74亿1080.23亿10.68亿10.44亿-2.39%+0.40%-2.70%+22.36%+19.05%+43.61%+20.42%
8CNRCanadian National Railway Co
170.455-2.115-1.23%68.90万1.18亿1084.43亿998.06亿6.36亿5.86亿-1.41%+2.38%-2.56%-1.06%+10.50%+8.54%+2.84%
9BCEBCE Inc
47.025+0.385+0.83%215.80万1.02亿429.00亿428.51亿9.12亿9.11亿+1.87%+2.76%+5.86%-6.27%-9.11%-20.05%-7.96%
10CVECenovus Energy Inc
27.385-0.165-0.60%369.73万1.01亿510.78亿357.81亿18.65亿13.07亿-3.91%-2.16%-4.11%+18.51%+15.59%+28.77%+24.73%
11CPCanadian Pacific Kansas City Ltd
109.780-1.160-1.05%83.84万9243.04万1023.92亿961.42亿9.33亿8.76亿-2.10%+2.83%-5.01%-4.21%+13.31%-0.20%+4.88%
12SUSuncor Energy Inc
53.570+0.070+0.13%164.52万8761.83万688.33亿688.25亿12.85亿12.85亿-0.19%+3.44%+2.66%+22.86%+21.80%+46.15%+27.69%
13BMOBank of Montreal
129.570+0.600+0.47%65.19万8450.16万939.96亿939.96亿7.25亿7.25亿+1.58%+5.05%+4.68%+2.51%+20.14%+13.82%+1.19%
14TOUTourmaline Oil Corp
65.720+0.160+0.24%111.83万7308.63万231.11亿218.87亿3.52亿3.33亿-0.99%+0.64%+1.49%+17.72%+1.37%+21.39%+12.61%
15BBD.BBombardier Inc
76.320+3.860+5.33%94.17万7068.89万74.53亿65.21亿9765.70万8543.94万+5.74%+13.32%+33.08%+46.23%+49.09%+31.79%+43.43%
16BNSBank of Nova Scotia
65.970+0.440+0.67%103.04万6795.16万806.24亿801.47亿12.22亿12.15亿+0.50%+3.60%+2.73%+4.45%+13.19%+5.23%+5.59%
17CMCanadian Imperial Bank of Commerce
66.990+0.100+0.15%100.35万6734.23万627.88亿627.62亿9.37亿9.37亿+0.39%+3.84%+3.38%+8.06%+28.28%+25.30%+6.40%
18AEMAgnico Eagle Mines Ltd
94.110+0.400+0.43%65.70万6175.68万468.85亿449.59亿4.98亿4.78亿+3.32%+6.45%+9.33%+44.31%+40.82%+31.13%+30.63%
19SLFSun Life Financial Inc
69.210-0.100-0.14%87.11万6042.46万402.19亿401.87亿5.81亿5.81亿-4.97%-2.30%+0.07%-4.74%+1.35%+8.87%+1.79%
20CLSCelestica Inc
70.810+5.260+8.02%83.93万5882.98万84.13亿83.16亿1.19亿1.17亿+4.35%+18.33%+15.21%+39.86%+94.27%+368.01%+82.45%
21BNBrookfield Corp
60.870-0.050-0.08%81.61万4982.48万917.85亿841.13亿15.08亿13.82亿+0.71%+7.98%+13.31%+11.59%+30.02%+46.97%+14.74%
22PPLPembina Pipeline Corp
50.630+0.030+0.06%97.65万4958.77万293.42亿293.00亿5.80亿5.79亿+1.10%+6.05%+7.70%+12.83%+16.23%+27.72%+12.54%
23TECK.BTeck Resources Ltd
70.960-0.760-1.06%68.52万4882.23万368.23亿327.32亿5.19亿4.61亿+4.14%+6.55%+9.15%+38.71%+43.18%+23.68%+26.95%
24FTSFortis Inc
55.940+0.290+0.52%85.70万4810.92万275.79亿275.34亿4.93亿4.92亿+0.83%+2.91%+7.93%+4.35%+0.65%-1.42%+3.79%
25NANational Bank of Canada
115.990+0.400+0.35%41.18万4780.92万394.19亿393.89亿3.40亿3.40亿+1.28%+3.90%+5.03%+13.12%+32.89%+19.84%+17.02%
26IVNIvanhoe Mines Ltd
19.910-0.120-0.60%233.40万4697.25万252.80亿124.05亿12.70亿6.23亿+0.15%+7.04%+3.00%+37.50%+80.18%+74.04%+54.94%
27IMOImperial Oil Ltd
93.920-0.260-0.28%50.10万4678.44万503.26亿152.85亿5.36亿1.63亿-1.84%+1.32%-1.61%+18.47%+22.02%+56.01%+25.32%
28ABXBarrick Gold Corp
23.795+0.395+1.69%193.36万4571.10万417.75亿414.57亿17.56亿17.42亿+3.55%+5.66%+3.37%+20.22%+8.50%-1.61%+0.08%
29CSUConstellation Software Inc
3652.790+8.760+0.24%1.23万4503.18万774.08亿721.12亿2119.15万1974.17万-4.39%+1.00%-1.58%-1.85%+14.95%+60.82%+11.23%
30ATDAlimentation Couche-Tard Inc
76.730+0.500+0.66%57.84万4435.61万737.98亿599.09亿9.62亿7.81亿+2.28%+1.28%+1.94%-9.60%-3.69%+16.52%-1.44%
31BYDBoyd Group Services Inc
238.000-18.740-7.30%18.57万4404.77万51.10亿44.70亿2147.22万1878.05万-9.50%-10.15%-13.93%-22.24%-7.89%-1.43%-14.49%
32LUNLundin Mining Corp
16.750-0.240-1.41%259.68万4375.93万129.98亿109.63亿7.76亿6.54亿+5.68%+9.12%+7.10%+48.43%+81.32%+65.77%+55.55%
33TRPTC Energy Corp
52.910+0.080+0.15%80.26万4253.52万548.93亿548.23亿10.37亿10.36亿+1.75%+7.65%+9.52%+0.30%+7.82%+4.52%+4.04%
34DOLDollarama Inc
121.490+1.120+0.93%34.88万4226.33万338.67亿332.02亿2.79亿2.73亿+1.35%+5.49%+7.19%+16.44%+23.53%+46.36%+27.43%
35ATRLSNC-Lavalin Group Inc
53.180-2.690-4.81%76.94万4134.27万93.36亿93.01亿1.76亿1.75亿-4.81%-0.23%-1.97%+24.44%+23.09%+20.25%+24.71%
36WCPWhitecap Resources Inc
10.340+0.110+1.08%382.21万3931.80万61.83亿61.19亿5.98亿5.92亿+1.08%+3.40%+0.08%+17.38%+12.62%+10.73%+19.53%
37MEGMEG Energy Corp
30.650-0.200-0.65%128.29万3916.51万83.55亿82.89亿2.73亿2.70亿-3.43%+1.49%-3.56%+18.80%+19.03%+49.80%+29.49%
38LLoblaw Companies Ltd
155.100-0.660-0.42%25.00万3884.18万476.79亿223.83亿3.07亿1.44亿-1.05%+1.48%+4.09%+11.90%+27.59%+30.39%+21.27%
39FFHFairfax Financial Holdings Ltd
1554.110+6.160+0.40%2.49万3858.27万362.97亿310.19亿2335.54万1995.92万+0.12%+1.69%+4.78%+14.13%+27.60%+63.70%+29.19%
40QSRRestaurant Brands International Inc
97.210-0.740-0.76%38.84万3787.27万307.56亿261.67亿3.16亿2.69亿-3.58%-3.52%-0.22%-5.14%+2.35%+2.04%-5.43%
41FMFirst Quantum Minerals Ltd
18.550-0.980-5.02%199.52万3751.35万154.62亿124.60亿8.34亿6.72亿+1.03%+7.29%+25.51%+59.78%+34.81%-43.14%+70.97%
42TTELUS Corp
22.465+0.025+0.11%165.79万3738.96万331.68亿331.25亿14.76亿14.75亿-0.20%+0.65%+3.57%-5.68%-3.68%-12.28%-3.20%
43WEEDCanopy Growth Corp
13.420+0.140+1.05%264.38万3562.29万10.07亿10.06亿7505.19万7498.99万+8.40%-14.85%+50.62%+180.17%+72.05%-5.49%+98.52%
44GIB.ACGI Inc
142.110+2.320+1.66%23.70万3351.44万327.94亿260.80亿2.31亿1.84亿+0.11%+3.96%-1.29%-7.04%+2.33%+1.54%+0.11%
45CCOCameco Corp
67.890-0.310-0.45%46.09万3142.26万295.07亿294.18亿4.35亿4.33亿-2.26%+5.16%+1.83%+21.12%+10.41%+85.40%+18.83%
46FNVFranco-Nevada Corp
170.890-2.220-1.28%17.13万2942.80万328.63亿326.14亿1.92亿1.91亿-1.52%+1.97%+3.00%+17.35%+5.93%-16.36%+16.81%
47ARXARC Resources Ltd
25.605+0.405+1.61%112.43万2858.81万153.04亿152.61亿5.98亿5.96亿-0.45%+4.81%+2.13%+17.28%+22.65%+54.10%+31.12%
48NTRNutrien Ltd
77.920-0.570-0.73%34.66万2713.16万385.41亿385.03亿4.95亿4.94亿+2.34%+7.89%+9.25%+15.06%+4.57%-1.57%+5.45%
49TRIThomson Reuters Corp
231.100+2.020+0.88%11.44万2630.50万1041.18亿315.82亿4.51亿1.37亿+1.05%+11.25%+10.09%+8.67%+22.70%+41.05%+20.08%
50NPINorthland Power Inc
22.770+0.940+4.31%115.59万2615.53万58.21亿58.21亿2.56亿2.56亿+4.98%+6.55%+8.75%-2.17%+4.86%-20.70%-3.69%