序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.420+1.840+2.43%307.30万2.37亿1362.05亿1326.25亿17.59亿17.13亿-0.06%+0.86%-4.14%-2.73%-4.10%+3.85%-7.33%
2BMOBank of Montreal130.210+0.340+0.26%76.20万9950.00万944.60亿944.60亿7.25亿7.25亿+1.24%+2.18%+4.02%+8.40%+19.71%+19.26%+1.69%
3GWOGreat-West Lifeco Inc42.660-0.120-0.28%220.91万9460.18万397.96亿117.06亿9.33亿2.74亿+0.09%-0.88%+6.15%+1.45%-0.33%+14.53%-1.45%
4RYRoyal Bank of Canada144.090+0.420+0.29%62.58万8999.94万2037.27亿2035.99亿14.14亿14.13亿-0.16%+2.22%+7.96%+11.18%+19.95%+22.23%+9.76%
5CNQCanadian Natural Resources Ltd105.110+1.560+1.51%77.69万8153.84万1122.68亿1097.67亿10.68亿10.44亿+1.87%-0.91%-0.54%+18.15%+18.64%+45.02%+22.37%
6SHOPShopify Inc78.050-1.140-1.44%86.52万6797.07万1005.61亿564.01亿12.88亿7.23亿-0.86%-8.60%-18.98%-23.92%-21.04%-3.27%-24.34%
7SUSuncor Energy Inc55.260+0.110+0.20%116.92万6481.54万710.04亿709.94亿12.85亿12.85亿+2.03%+0.60%+2.56%+21.66%+24.97%+49.33%+31.72%
8CSUConstellation Software Inc3803.000+80.920+2.17%1.67万6331.95万805.91亿750.78亿2119.15万1974.17万+3.25%-0.62%+4.05%+0.83%+19.41%+67.43%+15.80%
9CPCanadian Pacific Kansas City Ltd109.390+0.420+0.39%51.12万5570.96万1020.29亿958.65亿9.33亿8.76亿-1.71%-3.12%-2.45%-4.96%+12.36%+5.01%+4.51%
10CMCanadian Imperial Bank of Commerce66.320+0.130+0.20%76.14万5052.44万621.60亿621.34亿9.37亿9.37亿-0.45%-1.28%+2.41%+6.96%+21.50%+22.30%+5.34%
11BNSBank of Nova Scotia65.270+0.290+0.45%77.47万5048.99万797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
12BCEBCE Inc45.930-0.510-1.10%98.05万4520.93万419.01亿418.52亿9.12亿9.11亿-1.75%-0.65%+2.25%-6.98%-10.66%-20.24%-10.10%
13ENBEnbridge Inc49.520+0.070+0.14%90.02万4462.37万1052.84亿1051.49亿21.26亿21.23亿-1.08%-1.42%+1.80%+8.02%+8.54%+9.28%+7.82%
14CVECenovus Energy Inc27.760+0.360+1.31%157.58万4365.81万517.78亿362.65亿18.65亿13.06亿+2.02%-1.84%-4.10%+19.80%+17.31%+25.86%+27.07%
15LLoblaw Companies Ltd157.460+1.210+0.77%27.57万4345.23万484.04亿227.23亿3.07亿1.44亿+0.25%+1.18%+3.30%+7.21%+35.46%+32.15%+23.11%
16BNBrookfield Corp61.050+0.350+0.58%69.51万4240.18万946.00亿836.57亿15.50亿13.70亿+0.44%+0.93%+11.08%+10.17%+27.80%+43.59%+15.08%
17MFCManulife Financial Corp36.320+0.400+1.11%116.60万4225.18万652.20亿651.22亿17.96亿17.93亿+2.13%+4.36%+14.98%+13.91%+39.88%+49.92%+26.98%
18CNRCanadian National Railway Co174.040+0.550+0.32%24.09万4185.93万1107.24亿1020.04亿6.36亿5.86亿+0.99%-0.01%+2.14%-0.72%+11.62%+14.45%+5.00%
19MGMagna International Inc61.660+0.150+0.24%67.08万4122.96万177.14亿176.80亿2.87亿2.87亿-5.53%-1.85%-6.41%-16.39%-14.13%-8.99%-19.75%
20SLFSun Life Financial Inc69.750+0.640+0.93%51.81万3608.89万405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
21CLSCelestica Inc79.980+3.910+5.14%41.99万3311.33万95.02亿93.97亿1.19亿1.17亿+12.03%+21.11%+35.28%+43.18%+118.76%+357.03%+106.08%
22BAMBrookfield Asset Management Ltd54.820+0.370+0.68%59.47万3248.90万214.18亿209.09亿3.91亿3.81亿+0.74%+0.20%+2.97%-0.05%+16.47%+34.59%+3.97%
23TTELUS Corp22.260-0.230-1.02%141.10万3152.72万328.65亿328.22亿14.76亿14.74亿-0.71%-0.67%+1.18%-4.32%-5.46%-10.21%-4.08%
24CCOCameco Corp72.390+1.390+1.96%42.09万3055.62万314.63亿313.69亿4.35亿4.33亿+6.71%+1.34%+7.79%+30.88%+16.18%+94.72%+26.71%
25NANational Bank of Canada114.570+0.610+0.54%26.51万3039.63万389.36亿389.14亿3.40亿3.40亿-0.74%-0.60%+2.24%+10.06%+31.22%+20.45%+15.59%
26FFHFairfax Financial Holdings Ltd1561.000+11.000+0.71%1.88万2911.58万364.58亿315.78亿2335.54万2022.93万+0.29%-0.09%+5.01%+8.68%+27.19%+59.85%+29.76%
27AEMAgnico Eagle Mines Ltd92.380-0.080-0.09%30.01万2781.26万460.23亿441.33亿4.98亿4.78亿-1.41%-0.83%+4.13%+42.94%+27.87%+37.35%+28.23%
28ATDAlimentation Couche-Tard Inc79.970+0.600+0.76%34.59万2755.98万769.14亿624.39亿9.62亿7.81亿+5.93%+6.97%+3.35%-5.20%+3.79%+19.69%+2.72%
29MEGMEG Energy Corp29.600+0.400+1.37%85.65万2532.52万80.69亿80.05亿2.73亿2.70亿-2.28%-6.21%-8.30%+5.38%+15.35%+37.48%+25.05%
30QSRRestaurant Brands International Inc92.610+0.290+0.31%25.59万2373.09万293.00亿249.29亿3.16亿2.69亿-5.01%-8.00%-7.23%-10.14%-2.65%-4.32%-9.90%
31BBD.BBombardier Inc87.960+3.690+4.38%26.87万2321.46万85.90亿75.31亿9765.70万8561.61万+12.42%+23.23%+42.47%+85.77%+87.71%+56.85%+65.31%
32WSPWSP Global Inc208.130+1.130+0.55%11.03万2303.02万259.51亿180.65亿1.25亿8679.52万+1.01%-3.47%-2.58%-2.03%+11.22%+21.01%+12.24%
33WPMWheaton Precious Metals Corp76.710+0.240+0.31%29.34万2250.40万347.74亿347.13亿4.53亿4.53亿+0.84%+0.54%+4.50%+42.57%+15.99%+27.50%+17.73%
34ABXBarrick Gold Corp23.2900.0000.00%95.93万2239.36万408.89亿405.76亿17.56亿17.42亿-2.31%-0.04%-0.17%+19.80%-1.63%+3.17%-2.04%
35TRIThomson Reuters Corp238.860+1.670+0.70%9.31万2226.41万1076.14亿326.40亿4.51亿1.37亿+2.54%+4.36%+15.01%+12.60%+26.83%+43.18%+24.11%
36TECK.BTeck Resources Ltd69.705+0.485+0.70%30.77万2151.58万361.72亿321.59亿5.19亿4.61亿-1.31%-0.71%+3.04%+37.33%+36.96%+34.79%+24.71%
37IMOImperial Oil Ltd94.510+1.020+1.09%21.99万2081.31万506.42亿153.81亿5.36亿1.63亿+0.21%-1.40%-2.93%+12.91%+24.50%+51.92%+26.10%
38TOUTourmaline Oil Corp67.100+0.110+0.16%30.63万2060.69万235.96亿223.46亿3.52亿3.33亿+1.79%-0.40%-0.85%+12.68%+4.80%+20.08%+14.97%
39ACAir Canada18.395-0.015-0.08%111.60万2054.87万65.94亿65.81亿3.58亿3.58亿-1.47%-1.31%-7.93%+1.18%+4.34%-15.43%-1.58%
40TRPTC Energy Corp52.470+0.110+0.21%38.73万2034.04万544.37亿543.66亿10.37亿10.36亿-1.46%+0.52%+6.37%+0.03%+6.80%+4.21%+3.18%
41KKinross Gold Corp10.980+0.150+1.39%178.89万1962.89万134.94亿133.74亿12.29亿12.18亿+2.91%+6.50%+19.35%+69.88%+38.02%+74.01%+37.68%
42LSPDLightspeed Commerce Inc21.090+1.140+5.71%84.11万1757.02万32.39亿24.23亿1.54亿1.15亿+2.63%+14.81%+16.65%+14.25%-3.26%+20.93%-24.19%
43IFCIntact Financial Corp229.460+2.320+1.02%7.59万1736.09万409.12亿407.42亿1.78亿1.78亿+0.49%+0.35%+3.80%+1.29%+10.28%+15.77%+13.16%
44PPLPembina Pipeline Corp49.830+0.040+0.08%34.14万1706.04万288.78亿288.37亿5.80亿5.79亿-1.39%-0.58%+2.15%+7.14%+12.95%+26.33%+10.76%
45WEEDCanopy Growth Corp12.490-0.040-0.32%131.84万1675.11万9.37亿9.37亿7505.19万7500.58万-16.57%-7.41%+5.31%+172.71%+66.53%+4.08%+84.76%
46GIB.ACGI Inc142.600-0.370-0.26%11.68万1667.26万329.07亿261.69亿2.31亿1.84亿+0.26%+2.35%+1.25%-8.43%+3.36%+1.44%+0.46%
47WCNWaste Connections Inc226.040+0.050+0.02%7.38万1664.81万583.10亿517.09亿2.58亿2.29亿-0.39%-0.51%+0.35%-0.22%+23.41%+20.82%+14.63%
48ARXARC Resources Ltd25.190+0.130+0.52%63.52万1597.60万150.56亿150.15亿5.98亿5.96亿-0.98%-2.55%-2.44%+8.80%+18.26%+54.02%+28.99%
49FTSFortis Inc54.640+0.130+0.24%27.86万1519.35万269.38亿268.95亿4.93亿4.92亿-1.66%-1.44%+2.80%+5.31%+2.74%-0.74%+2.46%
50RCI.BRogers Communications Inc53.650+0.060+0.11%27.78万1492.50万285.02亿201.80亿5.31亿3.76亿-1.20%-0.32%+3.17%-10.29%-6.65%-9.73%-12.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.420+1.840+2.43%307.30万2.37亿1362.05亿1326.25亿17.59亿17.13亿-0.06%+0.86%-4.14%-2.73%-4.10%+3.85%-7.33%
2BMOBank of Montreal
130.210+0.340+0.26%76.20万9950.00万944.60亿944.60亿7.25亿7.25亿+1.24%+2.18%+4.02%+8.40%+19.71%+19.26%+1.69%
3GWOGreat-West Lifeco Inc
42.660-0.120-0.28%220.91万9460.18万397.96亿117.06亿9.33亿2.74亿+0.09%-0.88%+6.15%+1.45%-0.33%+14.53%-1.45%
4RYRoyal Bank of Canada
144.090+0.420+0.29%62.58万8999.94万2037.27亿2035.99亿14.14亿14.13亿-0.16%+2.22%+7.96%+11.18%+19.95%+22.23%+9.76%
5CNQCanadian Natural Resources Ltd
105.110+1.560+1.51%77.69万8153.84万1122.68亿1097.67亿10.68亿10.44亿+1.87%-0.91%-0.54%+18.15%+18.64%+45.02%+22.37%
6SHOPShopify Inc
78.050-1.140-1.44%86.52万6797.07万1005.61亿564.01亿12.88亿7.23亿-0.86%-8.60%-18.98%-23.92%-21.04%-3.27%-24.34%
7SUSuncor Energy Inc
55.260+0.110+0.20%116.92万6481.54万710.04亿709.94亿12.85亿12.85亿+2.03%+0.60%+2.56%+21.66%+24.97%+49.33%+31.72%
8CSUConstellation Software Inc
3803.000+80.920+2.17%1.67万6331.95万805.91亿750.78亿2119.15万1974.17万+3.25%-0.62%+4.05%+0.83%+19.41%+67.43%+15.80%
9CPCanadian Pacific Kansas City Ltd
109.390+0.420+0.39%51.12万5570.96万1020.29亿958.65亿9.33亿8.76亿-1.71%-3.12%-2.45%-4.96%+12.36%+5.01%+4.51%
10CMCanadian Imperial Bank of Commerce
66.320+0.130+0.20%76.14万5052.44万621.60亿621.34亿9.37亿9.37亿-0.45%-1.28%+2.41%+6.96%+21.50%+22.30%+5.34%
11BNSBank of Nova Scotia
65.270+0.290+0.45%77.47万5048.99万797.69亿792.42亿12.22亿12.14亿-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
12BCEBCE Inc
45.930-0.510-1.10%98.05万4520.93万419.01亿418.52亿9.12亿9.11亿-1.75%-0.65%+2.25%-6.98%-10.66%-20.24%-10.10%
13ENBEnbridge Inc
49.520+0.070+0.14%90.02万4462.37万1052.84亿1051.49亿21.26亿21.23亿-1.08%-1.42%+1.80%+8.02%+8.54%+9.28%+7.82%
14CVECenovus Energy Inc
27.760+0.360+1.31%157.58万4365.81万517.78亿362.65亿18.65亿13.06亿+2.02%-1.84%-4.10%+19.80%+17.31%+25.86%+27.07%
15LLoblaw Companies Ltd
157.460+1.210+0.77%27.57万4345.23万484.04亿227.23亿3.07亿1.44亿+0.25%+1.18%+3.30%+7.21%+35.46%+32.15%+23.11%
16BNBrookfield Corp
61.050+0.350+0.58%69.51万4240.18万946.00亿836.57亿15.50亿13.70亿+0.44%+0.93%+11.08%+10.17%+27.80%+43.59%+15.08%
17MFCManulife Financial Corp
36.320+0.400+1.11%116.60万4225.18万652.20亿651.22亿17.96亿17.93亿+2.13%+4.36%+14.98%+13.91%+39.88%+49.92%+26.98%
18CNRCanadian National Railway Co
174.040+0.550+0.32%24.09万4185.93万1107.24亿1020.04亿6.36亿5.86亿+0.99%-0.01%+2.14%-0.72%+11.62%+14.45%+5.00%
19MGMagna International Inc
61.660+0.150+0.24%67.08万4122.96万177.14亿176.80亿2.87亿2.87亿-5.53%-1.85%-6.41%-16.39%-14.13%-8.99%-19.75%
20SLFSun Life Financial Inc
69.750+0.640+0.93%51.81万3608.89万405.32亿405.00亿5.81亿5.81亿-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
21CLSCelestica Inc
79.980+3.910+5.14%41.99万3311.33万95.02亿93.97亿1.19亿1.17亿+12.03%+21.11%+35.28%+43.18%+118.76%+357.03%+106.08%
22BAMBrookfield Asset Management Ltd
54.820+0.370+0.68%59.47万3248.90万214.18亿209.09亿3.91亿3.81亿+0.74%+0.20%+2.97%-0.05%+16.47%+34.59%+3.97%
23TTELUS Corp
22.260-0.230-1.02%141.10万3152.72万328.65亿328.22亿14.76亿14.74亿-0.71%-0.67%+1.18%-4.32%-5.46%-10.21%-4.08%
24CCOCameco Corp
72.390+1.390+1.96%42.09万3055.62万314.63亿313.69亿4.35亿4.33亿+6.71%+1.34%+7.79%+30.88%+16.18%+94.72%+26.71%
25NANational Bank of Canada
114.570+0.610+0.54%26.51万3039.63万389.36亿389.14亿3.40亿3.40亿-0.74%-0.60%+2.24%+10.06%+31.22%+20.45%+15.59%
26FFHFairfax Financial Holdings Ltd
1561.000+11.000+0.71%1.88万2911.58万364.58亿315.78亿2335.54万2022.93万+0.29%-0.09%+5.01%+8.68%+27.19%+59.85%+29.76%
27AEMAgnico Eagle Mines Ltd
92.380-0.080-0.09%30.01万2781.26万460.23亿441.33亿4.98亿4.78亿-1.41%-0.83%+4.13%+42.94%+27.87%+37.35%+28.23%
28ATDAlimentation Couche-Tard Inc
79.970+0.600+0.76%34.59万2755.98万769.14亿624.39亿9.62亿7.81亿+5.93%+6.97%+3.35%-5.20%+3.79%+19.69%+2.72%
29MEGMEG Energy Corp
29.600+0.400+1.37%85.65万2532.52万80.69亿80.05亿2.73亿2.70亿-2.28%-6.21%-8.30%+5.38%+15.35%+37.48%+25.05%
30QSRRestaurant Brands International Inc
92.610+0.290+0.31%25.59万2373.09万293.00亿249.29亿3.16亿2.69亿-5.01%-8.00%-7.23%-10.14%-2.65%-4.32%-9.90%
31BBD.BBombardier Inc
87.960+3.690+4.38%26.87万2321.46万85.90亿75.31亿9765.70万8561.61万+12.42%+23.23%+42.47%+85.77%+87.71%+56.85%+65.31%
32WSPWSP Global Inc
208.130+1.130+0.55%11.03万2303.02万259.51亿180.65亿1.25亿8679.52万+1.01%-3.47%-2.58%-2.03%+11.22%+21.01%+12.24%
33WPMWheaton Precious Metals Corp
76.710+0.240+0.31%29.34万2250.40万347.74亿347.13亿4.53亿4.53亿+0.84%+0.54%+4.50%+42.57%+15.99%+27.50%+17.73%
34ABXBarrick Gold Corp
23.2900.0000.00%95.93万2239.36万408.89亿405.76亿17.56亿17.42亿-2.31%-0.04%-0.17%+19.80%-1.63%+3.17%-2.04%
35TRIThomson Reuters Corp
238.860+1.670+0.70%9.31万2226.41万1076.14亿326.40亿4.51亿1.37亿+2.54%+4.36%+15.01%+12.60%+26.83%+43.18%+24.11%
36TECK.BTeck Resources Ltd
69.705+0.485+0.70%30.77万2151.58万361.72亿321.59亿5.19亿4.61亿-1.31%-0.71%+3.04%+37.33%+36.96%+34.79%+24.71%
37IMOImperial Oil Ltd
94.510+1.020+1.09%21.99万2081.31万506.42亿153.81亿5.36亿1.63亿+0.21%-1.40%-2.93%+12.91%+24.50%+51.92%+26.10%
38TOUTourmaline Oil Corp
67.100+0.110+0.16%30.63万2060.69万235.96亿223.46亿3.52亿3.33亿+1.79%-0.40%-0.85%+12.68%+4.80%+20.08%+14.97%
39ACAir Canada
18.395-0.015-0.08%111.60万2054.87万65.94亿65.81亿3.58亿3.58亿-1.47%-1.31%-7.93%+1.18%+4.34%-15.43%-1.58%
40TRPTC Energy Corp
52.470+0.110+0.21%38.73万2034.04万544.37亿543.66亿10.37亿10.36亿-1.46%+0.52%+6.37%+0.03%+6.80%+4.21%+3.18%
41KKinross Gold Corp
10.980+0.150+1.39%178.89万1962.89万134.94亿133.74亿12.29亿12.18亿+2.91%+6.50%+19.35%+69.88%+38.02%+74.01%+37.68%
42LSPDLightspeed Commerce Inc
21.090+1.140+5.71%84.11万1757.02万32.39亿24.23亿1.54亿1.15亿+2.63%+14.81%+16.65%+14.25%-3.26%+20.93%-24.19%
43IFCIntact Financial Corp
229.460+2.320+1.02%7.59万1736.09万409.12亿407.42亿1.78亿1.78亿+0.49%+0.35%+3.80%+1.29%+10.28%+15.77%+13.16%
44PPLPembina Pipeline Corp
49.830+0.040+0.08%34.14万1706.04万288.78亿288.37亿5.80亿5.79亿-1.39%-0.58%+2.15%+7.14%+12.95%+26.33%+10.76%
45WEEDCanopy Growth Corp
12.490-0.040-0.32%131.84万1675.11万9.37亿9.37亿7505.19万7500.58万-16.57%-7.41%+5.31%+172.71%+66.53%+4.08%+84.76%
46GIB.ACGI Inc
142.600-0.370-0.26%11.68万1667.26万329.07亿261.69亿2.31亿1.84亿+0.26%+2.35%+1.25%-8.43%+3.36%+1.44%+0.46%
47WCNWaste Connections Inc
226.040+0.050+0.02%7.38万1664.81万583.10亿517.09亿2.58亿2.29亿-0.39%-0.51%+0.35%-0.22%+23.41%+20.82%+14.63%
48ARXARC Resources Ltd
25.190+0.130+0.52%63.52万1597.60万150.56亿150.15亿5.98亿5.96亿-0.98%-2.55%-2.44%+8.80%+18.26%+54.02%+28.99%
49FTSFortis Inc
54.640+0.130+0.24%27.86万1519.35万269.38亿268.95亿4.93亿4.92亿-1.66%-1.44%+2.80%+5.31%+2.74%-0.74%+2.46%
50RCI.BRogers Communications Inc
53.650+0.060+0.11%27.78万1492.50万285.02亿201.80亿5.31亿3.76亿-1.20%-0.32%+3.17%-10.29%-6.65%-9.73%-12.78%