序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.980+1.900+1.35%697.27万9.96亿2021.57亿2020.32亿14.14亿14.13亿+2.76%+6.69%+7.00%+9.48%+21.09%+14.03%+8.92%
2ENBEnbridge Inc51.680+0.010+0.02%1127.87万5.83亿1098.76亿1097.06亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
3BMOBank of Montreal128.610+0.450+0.35%304.30万3.91亿932.99亿932.99亿7.25亿7.25亿+1.12%+4.22%+1.82%+2.22%+17.92%+12.67%+0.44%
4SUSuncor Energy Inc54.210-0.580-1.06%634.50万3.44亿696.55亿696.47亿12.85亿12.85亿+2.03%-0.07%+5.78%+23.04%+20.87%+45.37%+29.21%
5TOUTourmaline Oil Corp65.960+0.870+1.34%516.67万3.38亿231.95亿219.67亿3.52亿3.33亿-0.68%-3.86%+2.70%+19.35%+1.20%+20.79%+13.02%
6MFCManulife Financial Corp35.140-0.460-1.29%917.20万3.23亿631.01亿629.99亿17.96亿17.93亿+5.15%+8.89%+10.92%+6.67%+36.17%+42.96%+21.50%
7SHOPShopify Inc80.300-0.280-0.35%391.51万3.14亿1034.60亿580.27亿12.88亿7.23亿-24.02%-18.91%-15.04%-28.96%-15.87%-3.29%-22.16%
8CNQCanadian Natural Resources Ltd104.450-0.140-0.13%272.97万2.85亿1115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
9TRPTC Energy Corp52.800+0.020+0.04%540.29万2.85亿547.79亿547.09亿10.37亿10.36亿+2.74%+7.43%+6.45%+3.35%+8.39%+1.35%+3.83%
10TDThe Toronto-Dominion Bank77.600+0.220+0.28%348.15万2.71亿1372.15亿1329.34亿17.68亿17.13亿+3.29%-4.26%-0.44%-2.35%-6.55%-1.71%-7.11%
11CNRCanadian National Railway Co172.940-1.270-0.73%151.96万2.63亿1100.24亿1012.61亿6.36亿5.86亿+0.27%+1.96%-2.53%-0.66%+10.97%+7.88%+4.34%
12CVECenovus Energy Inc27.930-0.140-0.50%899.66万2.51亿520.95亿364.93亿18.65亿13.07亿-1.24%-5.10%-1.45%+19.48%+13.44%+30.79%+27.21%
13SLFSun Life Financial Inc69.270+0.760+1.11%276.15万1.91亿402.53亿402.21亿5.81亿5.81亿-4.65%-1.77%-0.97%-2.81%+1.48%+9.22%+1.88%
14ARXARC Resources Ltd25.660+0.150+0.59%688.43万1.77亿153.37亿152.91亿5.98亿5.96亿+0.83%-1.19%+1.87%+17.06%+20.58%+53.62%+31.40%
15BNBrookfield Corp60.120-0.340-0.56%269.23万1.62亿910.35亿830.76亿15.14亿13.82亿+0.70%+7.18%+11.89%+10.42%+27.09%+47.31%+13.33%
16CSUConstellation Software Inc3707.870-28.430-0.76%4.26万1.57亿785.75亿732.00亿2119.15万1974.17万-1.12%+2.65%+3.28%+0.04%+16.53%+63.24%+12.91%
17BNSBank of Nova Scotia65.730+0.060+0.09%208.55万1.37亿803.31亿798.55亿12.22亿12.15亿+1.40%+3.54%+0.40%+4.90%+11.26%+4.61%+5.20%
18GWOGreat-West Lifeco Inc43.020-0.260-0.60%307.91万1.32亿401.32亿118.05亿9.33亿2.74亿-0.72%+5.78%+6.96%+5.16%+1.87%+18.11%-0.62%
19WCNWaste Connections Inc226.980-1.750-0.77%45.51万1.03亿585.53亿519.24亿2.58亿2.29亿-0.12%+1.08%-0.50%+2.22%+23.52%+18.16%+15.11%
20AEMAgnico Eagle Mines Ltd92.630-0.900-0.96%95.74万8864.50万461.48亿442.52亿4.98亿4.78亿+2.48%+2.99%+9.40%+48.69%+41.12%+23.82%+28.57%
21CMCanadian Imperial Bank of Commerce67.390-0.160-0.24%130.07万8780.62万631.62亿631.36亿9.37亿9.37亿+1.94%+4.01%+2.51%+10.95%+27.55%+25.27%+7.04%
22BCEBCE Inc46.3900.0000.00%188.26万8739.45万423.20亿422.73亿9.12亿9.11亿+1.16%+3.71%+3.87%-5.69%-11.03%-22.09%-9.20%
23ATDAlimentation Couche-Tard Inc75.370-0.320-0.42%112.65万8510.06万724.90亿588.47亿9.62亿7.81亿+0.16%-2.97%-0.93%-9.28%-3.98%+14.11%-3.19%
24CPCanadian Pacific Kansas City Ltd112.170-1.170-1.03%75.19万8468.82万1046.21亿982.35亿9.33亿8.76亿+0.66%+1.51%-4.84%-2.66%+14.70%+1.17%+7.16%
25FTSFortis Inc55.790-0.400-0.71%147.62万8257.96万275.05亿274.60亿4.93亿4.92亿+1.86%+3.22%+7.85%+5.92%+0.25%-5.16%+3.51%
26CCOCameco Corp66.960-2.640-3.79%120.82万8177.63万291.03亿290.14亿4.35亿4.33亿-3.40%-0.84%+0.54%+17.47%+7.78%+80.60%+17.21%
27MGMagna International Inc64.200+0.090+0.14%121.42万7824.40万184.43亿184.09亿2.87亿2.87亿+0.86%-4.89%-6.15%-13.56%-16.02%-7.76%-17.27%
28IMOImperial Oil Ltd95.130-0.310-0.32%75.71万7202.65万509.74亿154.82亿5.36亿1.63亿+0.49%-2.15%+0.58%+17.84%+21.66%+57.64%+26.93%
29NTRNutrien Ltd77.880-1.590-2.00%89.09万6966.08万385.22亿384.83亿4.95亿4.94亿+5.53%+5.23%+7.88%+15.89%+1.90%-3.58%+5.40%
30ABXBarrick Gold Corp23.150+0.010+0.04%293.58万6804.37万406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
31FMFirst Quantum Minerals Ltd17.970-0.270-1.48%356.38万6406.25万149.79亿120.70亿8.34亿6.72亿-2.18%+2.28%+20.93%+50.76%+21.67%-45.43%+65.62%
32NANational Bank of Canada115.390-0.630-0.54%54.79万6327.77万392.15亿391.85亿3.40亿3.40亿+1.10%+3.48%+4.25%+13.99%+30.62%+18.22%+16.41%
33TTELUS Corp22.240+0.230+1.04%284.61万6314.20万328.35亿327.93亿14.76亿14.75亿-1.07%+0.82%+2.35%-4.65%-5.24%-14.78%-4.17%
34EMAEmera Inc47.980-0.620-1.28%128.98万6201.25万137.36亿123.07亿2.86亿2.56亿+0.67%+4.05%+4.34%+0.68%+1.09%-13.27%-1.68%
35LUNLundin Mining Corp16.050-0.010-0.06%379.83万6099.29万124.55亿105.05亿7.76亿6.54亿+1.33%-2.61%+4.15%+45.29%+72.82%+58.24%+49.05%
36RCI.BRogers Communications Inc54.150+0.090+0.17%108.73万5888.36万287.68亿203.71亿5.31亿3.76亿+2.23%+3.80%+3.66%-10.87%-5.96%-15.28%-11.97%
37CTC.ACanadian Tire Corp Ltd145.270+1.200+0.83%39.99万5808.27万80.80亿74.14亿5562.12万5103.31万+6.34%+8.56%+15.17%+4.74%+1.03%-9.99%+5.83%
38ACAir Canada19.060+0.260+1.38%287.80万5459.45万68.33亿68.19亿3.58亿3.58亿+1.22%-5.17%+3.47%-1.04%+5.19%-9.84%+1.98%
39MEGMEG Energy Corp30.940-0.060-0.19%174.46万5408.03万84.34亿83.68亿2.73亿2.70亿-1.96%-4.89%-0.64%+20.53%+15.49%+52.41%+30.71%
40QSRRestaurant Brands International Inc98.580-1.580-1.58%54.18万5369.27万311.89亿265.36亿3.16亿2.69亿-4.29%-2.27%+1.40%-3.02%+2.60%+3.19%-4.09%
41PPLPembina Pipeline Corp50.390+0.040+0.08%103.08万5189.16万292.02亿291.62亿5.80亿5.79亿+2.75%+2.19%+5.99%+11.81%+15.93%+23.08%+12.00%
42TRIThomson Reuters Corp229.050-0.430-0.19%21.26万4878.54万1031.94亿313.02亿4.51亿1.37亿+0.28%+9.16%+8.91%+7.32%+20.54%+39.56%+18.63%
43LLoblaw Companies Ltd155.700-0.420-0.27%30.63万4767.19万478.63亿224.69亿3.07亿1.44亿+0.14%+2.00%+4.34%+14.18%+29.76%+28.88%+21.73%
44FFHFairfax Financial Holdings Ltd1547.950-23.070-1.47%3.04万4741.14万365.79亿313.22亿2363.04万2023.42万-0.23%+2.65%+5.86%+10.52%+28.62%+65.24%+28.68%
45DOLDollarama Inc120.390+2.070+1.75%38.11万4572.06万335.60亿329.01亿2.79亿2.73亿+2.15%+3.51%+7.02%+17.25%+22.33%+44.22%+26.27%
46MRUMetro Inc73.620-0.460-0.62%60.28万4441.48万166.13亿165.34亿2.26亿2.25亿+1.20%+3.84%+3.90%+4.28%+5.63%-4.14%+7.86%
47HHydro One Ltd40.650+0.180+0.44%107.15万4350.99万243.52亿243.47亿5.99亿5.99亿+2.39%+5.50%+6.97%+1.34%+7.52%+7.14%+3.13%
48TECK.BTeck Resources Ltd70.300-0.400-0.57%61.25万4307.88万364.80亿324.23亿5.19亿4.61亿+3.14%+0.76%+6.77%+36.70%+41.48%+17.30%+25.77%
49WPMWheaton Precious Metals Corp74.580-0.530-0.71%56.41万4199.35万338.08亿337.45亿4.53亿4.52亿+1.50%+1.89%+5.65%+25.31%+19.24%+10.45%+14.46%
50BAMBrookfield Asset Management Ltd54.090-0.260-0.48%75.09万4067.22万211.33亿206.17亿3.91亿3.81亿-0.95%-0.92%+1.79%-1.50%+19.21%+31.71%+2.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.980+1.900+1.35%697.27万9.96亿2021.57亿2020.32亿14.14亿14.13亿+2.76%+6.69%+7.00%+9.48%+21.09%+14.03%+8.92%
2ENBEnbridge Inc
51.680+0.010+0.02%1127.87万5.83亿1098.76亿1097.06亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
3BMOBank of Montreal
128.610+0.450+0.35%304.30万3.91亿932.99亿932.99亿7.25亿7.25亿+1.12%+4.22%+1.82%+2.22%+17.92%+12.67%+0.44%
4SUSuncor Energy Inc
54.210-0.580-1.06%634.50万3.44亿696.55亿696.47亿12.85亿12.85亿+2.03%-0.07%+5.78%+23.04%+20.87%+45.37%+29.21%
5TOUTourmaline Oil Corp
65.960+0.870+1.34%516.67万3.38亿231.95亿219.67亿3.52亿3.33亿-0.68%-3.86%+2.70%+19.35%+1.20%+20.79%+13.02%
6MFCManulife Financial Corp
35.140-0.460-1.29%917.20万3.23亿631.01亿629.99亿17.96亿17.93亿+5.15%+8.89%+10.92%+6.67%+36.17%+42.96%+21.50%
7SHOPShopify Inc
80.300-0.280-0.35%391.51万3.14亿1034.60亿580.27亿12.88亿7.23亿-24.02%-18.91%-15.04%-28.96%-15.87%-3.29%-22.16%
8CNQCanadian Natural Resources Ltd
104.450-0.140-0.13%272.97万2.85亿1115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
9TRPTC Energy Corp
52.800+0.020+0.04%540.29万2.85亿547.79亿547.09亿10.37亿10.36亿+2.74%+7.43%+6.45%+3.35%+8.39%+1.35%+3.83%
10TDThe Toronto-Dominion Bank
77.600+0.220+0.28%348.15万2.71亿1372.15亿1329.34亿17.68亿17.13亿+3.29%-4.26%-0.44%-2.35%-6.55%-1.71%-7.11%
11CNRCanadian National Railway Co
172.940-1.270-0.73%151.96万2.63亿1100.24亿1012.61亿6.36亿5.86亿+0.27%+1.96%-2.53%-0.66%+10.97%+7.88%+4.34%
12CVECenovus Energy Inc
27.930-0.140-0.50%899.66万2.51亿520.95亿364.93亿18.65亿13.07亿-1.24%-5.10%-1.45%+19.48%+13.44%+30.79%+27.21%
13SLFSun Life Financial Inc
69.270+0.760+1.11%276.15万1.91亿402.53亿402.21亿5.81亿5.81亿-4.65%-1.77%-0.97%-2.81%+1.48%+9.22%+1.88%
14ARXARC Resources Ltd
25.660+0.150+0.59%688.43万1.77亿153.37亿152.91亿5.98亿5.96亿+0.83%-1.19%+1.87%+17.06%+20.58%+53.62%+31.40%
15BNBrookfield Corp
60.120-0.340-0.56%269.23万1.62亿910.35亿830.76亿15.14亿13.82亿+0.70%+7.18%+11.89%+10.42%+27.09%+47.31%+13.33%
16CSUConstellation Software Inc
3707.870-28.430-0.76%4.26万1.57亿785.75亿732.00亿2119.15万1974.17万-1.12%+2.65%+3.28%+0.04%+16.53%+63.24%+12.91%
17BNSBank of Nova Scotia
65.730+0.060+0.09%208.55万1.37亿803.31亿798.55亿12.22亿12.15亿+1.40%+3.54%+0.40%+4.90%+11.26%+4.61%+5.20%
18GWOGreat-West Lifeco Inc
43.020-0.260-0.60%307.91万1.32亿401.32亿118.05亿9.33亿2.74亿-0.72%+5.78%+6.96%+5.16%+1.87%+18.11%-0.62%
19WCNWaste Connections Inc
226.980-1.750-0.77%45.51万1.03亿585.53亿519.24亿2.58亿2.29亿-0.12%+1.08%-0.50%+2.22%+23.52%+18.16%+15.11%
20AEMAgnico Eagle Mines Ltd
92.630-0.900-0.96%95.74万8864.50万461.48亿442.52亿4.98亿4.78亿+2.48%+2.99%+9.40%+48.69%+41.12%+23.82%+28.57%
21CMCanadian Imperial Bank of Commerce
67.390-0.160-0.24%130.07万8780.62万631.62亿631.36亿9.37亿9.37亿+1.94%+4.01%+2.51%+10.95%+27.55%+25.27%+7.04%
22BCEBCE Inc
46.3900.0000.00%188.26万8739.45万423.20亿422.73亿9.12亿9.11亿+1.16%+3.71%+3.87%-5.69%-11.03%-22.09%-9.20%
23ATDAlimentation Couche-Tard Inc
75.370-0.320-0.42%112.65万8510.06万724.90亿588.47亿9.62亿7.81亿+0.16%-2.97%-0.93%-9.28%-3.98%+14.11%-3.19%
24CPCanadian Pacific Kansas City Ltd
112.170-1.170-1.03%75.19万8468.82万1046.21亿982.35亿9.33亿8.76亿+0.66%+1.51%-4.84%-2.66%+14.70%+1.17%+7.16%
25FTSFortis Inc
55.790-0.400-0.71%147.62万8257.96万275.05亿274.60亿4.93亿4.92亿+1.86%+3.22%+7.85%+5.92%+0.25%-5.16%+3.51%
26CCOCameco Corp
66.960-2.640-3.79%120.82万8177.63万291.03亿290.14亿4.35亿4.33亿-3.40%-0.84%+0.54%+17.47%+7.78%+80.60%+17.21%
27MGMagna International Inc
64.200+0.090+0.14%121.42万7824.40万184.43亿184.09亿2.87亿2.87亿+0.86%-4.89%-6.15%-13.56%-16.02%-7.76%-17.27%
28IMOImperial Oil Ltd
95.130-0.310-0.32%75.71万7202.65万509.74亿154.82亿5.36亿1.63亿+0.49%-2.15%+0.58%+17.84%+21.66%+57.64%+26.93%
29NTRNutrien Ltd
77.880-1.590-2.00%89.09万6966.08万385.22亿384.83亿4.95亿4.94亿+5.53%+5.23%+7.88%+15.89%+1.90%-3.58%+5.40%
30ABXBarrick Gold Corp
23.150+0.010+0.04%293.58万6804.37万406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
31FMFirst Quantum Minerals Ltd
17.970-0.270-1.48%356.38万6406.25万149.79亿120.70亿8.34亿6.72亿-2.18%+2.28%+20.93%+50.76%+21.67%-45.43%+65.62%
32NANational Bank of Canada
115.390-0.630-0.54%54.79万6327.77万392.15亿391.85亿3.40亿3.40亿+1.10%+3.48%+4.25%+13.99%+30.62%+18.22%+16.41%
33TTELUS Corp
22.240+0.230+1.04%284.61万6314.20万328.35亿327.93亿14.76亿14.75亿-1.07%+0.82%+2.35%-4.65%-5.24%-14.78%-4.17%
34EMAEmera Inc
47.980-0.620-1.28%128.98万6201.25万137.36亿123.07亿2.86亿2.56亿+0.67%+4.05%+4.34%+0.68%+1.09%-13.27%-1.68%
35LUNLundin Mining Corp
16.050-0.010-0.06%379.83万6099.29万124.55亿105.05亿7.76亿6.54亿+1.33%-2.61%+4.15%+45.29%+72.82%+58.24%+49.05%
36RCI.BRogers Communications Inc
54.150+0.090+0.17%108.73万5888.36万287.68亿203.71亿5.31亿3.76亿+2.23%+3.80%+3.66%-10.87%-5.96%-15.28%-11.97%
37CTC.ACanadian Tire Corp Ltd
145.270+1.200+0.83%39.99万5808.27万80.80亿74.14亿5562.12万5103.31万+6.34%+8.56%+15.17%+4.74%+1.03%-9.99%+5.83%
38ACAir Canada
19.060+0.260+1.38%287.80万5459.45万68.33亿68.19亿3.58亿3.58亿+1.22%-5.17%+3.47%-1.04%+5.19%-9.84%+1.98%
39MEGMEG Energy Corp
30.940-0.060-0.19%174.46万5408.03万84.34亿83.68亿2.73亿2.70亿-1.96%-4.89%-0.64%+20.53%+15.49%+52.41%+30.71%
40QSRRestaurant Brands International Inc
98.580-1.580-1.58%54.18万5369.27万311.89亿265.36亿3.16亿2.69亿-4.29%-2.27%+1.40%-3.02%+2.60%+3.19%-4.09%
41PPLPembina Pipeline Corp
50.390+0.040+0.08%103.08万5189.16万292.02亿291.62亿5.80亿5.79亿+2.75%+2.19%+5.99%+11.81%+15.93%+23.08%+12.00%
42TRIThomson Reuters Corp
229.050-0.430-0.19%21.26万4878.54万1031.94亿313.02亿4.51亿1.37亿+0.28%+9.16%+8.91%+7.32%+20.54%+39.56%+18.63%
43LLoblaw Companies Ltd
155.700-0.420-0.27%30.63万4767.19万478.63亿224.69亿3.07亿1.44亿+0.14%+2.00%+4.34%+14.18%+29.76%+28.88%+21.73%
44FFHFairfax Financial Holdings Ltd
1547.950-23.070-1.47%3.04万4741.14万365.79亿313.22亿2363.04万2023.42万-0.23%+2.65%+5.86%+10.52%+28.62%+65.24%+28.68%
45DOLDollarama Inc
120.390+2.070+1.75%38.11万4572.06万335.60亿329.01亿2.79亿2.73亿+2.15%+3.51%+7.02%+17.25%+22.33%+44.22%+26.27%
46MRUMetro Inc
73.620-0.460-0.62%60.28万4441.48万166.13亿165.34亿2.26亿2.25亿+1.20%+3.84%+3.90%+4.28%+5.63%-4.14%+7.86%
47HHydro One Ltd
40.650+0.180+0.44%107.15万4350.99万243.52亿243.47亿5.99亿5.99亿+2.39%+5.50%+6.97%+1.34%+7.52%+7.14%+3.13%
48TECK.BTeck Resources Ltd
70.300-0.400-0.57%61.25万4307.88万364.80亿324.23亿5.19亿4.61亿+3.14%+0.76%+6.77%+36.70%+41.48%+17.30%+25.77%
49WPMWheaton Precious Metals Corp
74.580-0.530-0.71%56.41万4199.35万338.08亿337.45亿4.53亿4.52亿+1.50%+1.89%+5.65%+25.31%+19.24%+10.45%+14.46%
50BAMBrookfield Asset Management Ltd
54.090-0.260-0.48%75.09万4067.22万211.33亿206.17亿3.91亿3.81亿-0.95%-0.92%+1.79%-1.50%+19.21%+31.71%+2.59%