序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada148.260+7.300+5.18%378.88万5.56亿2096.23亿2095.04亿14.14亿14.13亿+3.19%+3.30%+10.67%+12.51%+22.21%+27.31%+12.94%
2CMCanadian Imperial Bank of Commerce69.125+4.465+6.91%507.73万3.46亿647.89亿647.62亿9.37亿9.37亿+4.43%+3.22%+7.15%+5.70%+23.13%+32.35%+9.79%
3BMOBank of Montreal119.815+0.335+0.28%259.84万3.10亿873.75亿872.88亿7.29亿7.29亿-7.74%-7.52%-2.86%-2.43%+5.12%+10.89%-6.43%
4SUSuncor Energy Inc54.560+0.090+0.17%415.07万2.27亿701.05亿700.95亿12.85亿12.85亿-1.07%+1.81%+5.35%+16.26%+34.22%+48.66%+30.05%
5TDThe Toronto-Dominion Bank75.140+0.160+0.21%231.54万1.74亿1321.94亿1287.19亿17.59亿17.13亿-0.58%-2.86%-6.96%-5.47%-6.38%+2.07%-10.06%
6BNSBank of Nova Scotia64.120+0.610+0.96%220.55万1.41亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
7CNQCanadian Natural Resources Ltd103.590+0.560+0.54%115.81万1.21亿1106.45亿1081.80亿10.68亿10.44亿+0.04%+0.12%+0.55%+7.98%+24.50%+46.80%+20.60%
8HHydro One Ltd39.275+0.305+0.78%284.12万1.11亿235.42亿235.39亿5.99亿5.99亿-1.66%-3.22%+1.67%-2.79%+3.45%+5.89%-0.36%
9CVECenovus Energy Inc28.170-0.130-0.46%384.42万1.09亿525.43亿368.02亿18.65亿13.06亿+2.81%+3.13%+1.14%+19.37%+30.13%+30.65%+28.94%
10NANational Bank of Canada116.040+0.150+0.13%91.63万1.06亿394.58亿394.24亿3.40亿3.40亿+1.83%+0.05%+3.94%+9.74%+27.24%+28.17%+17.07%
11CNRCanadian National Railway Co169.740+0.780+0.46%58.00万9846.63万1079.89亿994.84亿6.36亿5.86亿-2.16%-0.55%+1.95%-3.20%+6.57%+11.91%+2.41%
12SHOPShopify Inc79.980-0.060-0.07%113.32万9030.47万1030.47亿577.96亿12.88亿7.23亿+1.00%0.00%-17.42%-19.92%-17.30%+2.70%-22.47%
13FTSFortis Inc53.340+0.650+1.23%169.26万8972.66万262.97亿262.55亿4.93亿4.92亿-2.15%-3.60%-0.83%+1.62%-2.05%-1.96%+0.02%
14ENBEnbridge Inc48.915-0.015-0.03%182.36万8941.35万1039.98亿1038.64亿21.26亿21.23亿-1.08%-2.81%+1.65%+5.30%+7.24%+8.26%+6.50%
15MFCManulife Financial Corp35.070-0.080-0.23%248.71万8748.55万629.76亿628.81亿17.96亿17.93亿-2.37%-0.25%+9.34%+8.54%+33.85%+46.36%+22.61%
16AEMAgnico Eagle Mines Ltd93.830+1.390+1.50%83.52万7843.67万467.45亿448.26亿4.98亿4.78亿+1.48%-0.20%+6.13%+30.79%+31.53%+36.59%+30.24%
17FFHFairfax Financial Holdings Ltd1505.670-16.520-1.09%5.09万7707.44万351.66亿304.57亿2335.54万2022.79万-2.86%-3.05%-1.48%+3.35%+27.65%+57.88%+25.16%
18BNBrookfield Corp58.415+0.805+1.40%118.94万6945.33万905.17亿800.65亿15.50亿13.71亿-3.76%-4.25%+3.63%+4.36%+20.72%+43.16%+10.12%
19CPCanadian Pacific Kansas City Ltd106.100+1.100+1.05%61.83万6529.44万989.60亿929.82亿9.33亿8.76亿-2.63%-3.48%-0.62%-9.46%+5.88%+4.12%+1.37%
20ABXBarrick Gold Corp23.390+0.160+0.69%274.17万6415.85万410.64亿407.55亿17.56亿17.42亿+0.43%-1.39%+3.86%+10.70%-0.20%+1.51%-1.62%
21BCEBCE Inc46.010+0.480+1.05%138.22万6357.57万419.74亿419.25亿9.12亿9.11亿-0.93%-2.17%+0.55%-3.70%-13.54%-19.06%-9.94%
22CCOCameco Corp74.970+0.440+0.59%78.31万5891.98万325.84亿324.87亿4.35亿4.33亿+5.59%+10.28%+16.12%+34.94%+22.92%+84.29%+31.23%
23CSUConstellation Software Inc3726.180-34.660-0.92%1.56万5885.80万789.63亿735.56亿2119.15万1974.03万+0.11%+1.96%+3.03%+0.66%+14.69%+64.05%+13.46%
24DOLDollarama Inc123.840+1.110+0.90%43.34万5360.22万345.22亿338.44亿2.79亿2.73亿-0.11%+2.01%+7.53%+20.60%+24.10%+50.91%+29.89%
25TRPTC Energy Corp51.750+0.190+0.37%95.53万4947.71万536.90亿536.21亿10.37亿10.36亿-1.17%-2.30%+5.29%-2.96%+4.07%+3.53%+1.76%
26PPLPembina Pipeline Corp49.560-0.340-0.68%99.29万4935.60万287.22亿286.79亿5.80亿5.79亿-0.46%-2.21%+3.81%+6.60%+12.71%+26.85%+10.16%
27IFCIntact Financial Corp226.170+4.050+1.82%21.79万4904.06万403.25亿401.58亿1.78亿1.78亿-0.43%+0.03%-1.18%+0.60%+8.06%+17.09%+11.54%
28ATDAlimentation Couche-Tard Inc78.250+0.160+0.20%60.90万4763.18万752.60亿610.96亿9.62亿7.81亿-1.41%+2.01%+3.29%-6.24%+1.08%+18.45%+0.51%
29GIB.ACGI Inc133.930-3.180-2.32%34.75万4702.11万309.06亿245.78亿2.31亿1.84亿-6.32%-5.65%-2.03%-14.11%-4.96%-4.08%-5.65%
30SLFSun Life Financial Inc67.280-0.160-0.24%69.08万4669.36万390.97亿390.66亿5.81亿5.81亿-1.49%-1.58%-3.90%-6.70%-0.24%+6.92%+0.13%
31LLoblaw Companies Ltd155.960+0.910+0.59%28.79万4500.59万479.43亿376.40亿3.07亿2.41亿-0.19%+0.53%+2.04%+10.05%+27.85%+34.27%+21.94%
32IMOImperial Oil Ltd94.910-0.050-0.05%46.91万4464.36万508.56亿154.46亿5.36亿1.63亿+1.52%+0.82%+2.38%+10.28%+27.67%+54.48%+26.64%
33TRIThomson Reuters Corp231.430-0.420-0.18%19.16万4432.10万1042.66亿316.37亿4.51亿1.37亿-2.43%+0.23%+11.40%+8.84%+21.33%+40.67%+20.25%
34NTRNutrien Ltd78.310+0.050+0.06%53.98万4247.76万387.34亿386.95亿4.95亿4.94亿-3.69%+0.37%+8.43%+14.26%+10.06%+13.04%+5.98%
35RCI.BRogers Communications Inc54.120+1.010+1.90%77.76万4203.65万287.52亿204.43亿5.31亿3.78亿+0.99%-0.26%+5.05%-8.35%-11.02%-6.46%-12.02%
36TTELUS Corp22.065+0.105+0.48%186.17万4116.22万325.77亿325.77亿14.76亿14.76亿-1.89%-1.71%-1.14%-3.94%-11.09%-8.60%-4.92%
37WEEDCanopy Growth Corp11.730+0.140+1.21%326.09万4056.28万8.80亿8.80亿7505.19万7500.57万-6.38%-12.85%-25.57%+197.72%+24.79%+2.89%+73.52%
38BAMBrookfield Asset Management Ltd54.120+1.540+2.93%71.40万3842.19万211.45亿206.42亿3.91亿3.81亿-0.61%-0.62%+2.97%-4.25%+13.01%+34.47%+2.64%
39DOOBRP Inc90.500+1.150+1.29%40.95万3728.97万67.89亿31.67亿7501.34万3499.98万-1.01%-4.24%-2.19%+4.03%+10.26%-4.14%-4.35%
40TOUTourmaline Oil Corp66.840+0.690+1.04%53.18万3553.43万235.05亿222.60亿3.52亿3.33亿-0.22%+1.72%+2.36%+7.70%+9.32%+25.20%+14.53%
41TECK.BTeck Resources Ltd70.400-0.390-0.55%50.03万3534.04万365.32亿324.80亿5.19亿4.61亿+1.70%-0.78%+5.71%+34.09%+41.85%+28.94%+25.95%
42CLSCelestica Inc78.320-2.920-3.59%44.59万3530.07万93.05亿92.02亿1.19亿1.17亿+2.96%+10.62%+30.88%+25.90%+122.82%+353.24%+101.80%
43QSRRestaurant Brands International Inc91.360+0.440+0.48%37.93万3448.89万289.05亿245.93亿3.16亿2.69亿-1.04%-6.01%-9.33%-14.46%-7.00%-7.11%-11.12%
44MEGMEG Energy Corp29.680-0.070-0.24%114.82万3410.38万80.91亿80.30亿2.73亿2.71亿+1.64%-3.13%-1.72%+2.98%+25.44%+39.41%+25.39%
45LUNLundin Mining Corp15.995-0.345-2.11%207.19万3318.23万124.12亿104.63亿7.76亿6.54亿-1.45%-4.34%+4.20%+49.09%+71.66%+70.31%+48.54%
46BBD.BBombardier Inc90.270+2.150+2.44%35.89万3224.38万88.15亿77.29亿9765.70万8561.87万+7.12%+18.34%+34.03%+78.58%+90.77%+63.21%+69.65%
47DSGThe Descartes Systems Group Inc124.900-8.990-6.71%24.76万3130.00万106.65亿106.20亿8539.01万8503.20万-8.09%-5.86%-4.29%+8.24%+12.37%+21.59%+12.19%
48FNVFranco-Nevada Corp170.100+2.600+1.55%18.28万3104.50万327.12亿324.62亿1.92亿1.91亿+2.14%-0.23%+1.50%+11.52%+17.36%-14.54%+16.27%
49KKinross Gold Corp11.100+0.160+1.46%246.33万2725.55万136.42亿135.27亿12.29亿12.19亿+2.88%+4.23%+24.49%+57.60%+40.06%+72.51%+39.71%
50WPMWheaton Precious Metals Corp76.820+0.030+0.04%34.86万2687.23万348.24亿347.63亿4.53亿4.53亿+0.73%+1.23%+5.74%+33.06%+18.53%+25.12%+18.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
148.260+7.300+5.18%378.88万5.56亿2096.23亿2095.04亿14.14亿14.13亿+3.19%+3.30%+10.67%+12.51%+22.21%+27.31%+12.94%
2CMCanadian Imperial Bank of Commerce
69.125+4.465+6.91%507.73万3.46亿647.89亿647.62亿9.37亿9.37亿+4.43%+3.22%+7.15%+5.70%+23.13%+32.35%+9.79%
3BMOBank of Montreal
119.815+0.335+0.28%259.84万3.10亿873.75亿872.88亿7.29亿7.29亿-7.74%-7.52%-2.86%-2.43%+5.12%+10.89%-6.43%
4SUSuncor Energy Inc
54.560+0.090+0.17%415.07万2.27亿701.05亿700.95亿12.85亿12.85亿-1.07%+1.81%+5.35%+16.26%+34.22%+48.66%+30.05%
5TDThe Toronto-Dominion Bank
75.140+0.160+0.21%231.54万1.74亿1321.94亿1287.19亿17.59亿17.13亿-0.58%-2.86%-6.96%-5.47%-6.38%+2.07%-10.06%
6BNSBank of Nova Scotia
64.120+0.610+0.96%220.55万1.41亿788.40亿778.46亿12.30亿12.14亿-1.32%-2.83%+0.69%-3.18%+10.86%+4.41%+2.63%
7CNQCanadian Natural Resources Ltd
103.590+0.560+0.54%115.81万1.21亿1106.45亿1081.80亿10.68亿10.44亿+0.04%+0.12%+0.55%+7.98%+24.50%+46.80%+20.60%
8HHydro One Ltd
39.275+0.305+0.78%284.12万1.11亿235.42亿235.39亿5.99亿5.99亿-1.66%-3.22%+1.67%-2.79%+3.45%+5.89%-0.36%
9CVECenovus Energy Inc
28.170-0.130-0.46%384.42万1.09亿525.43亿368.02亿18.65亿13.06亿+2.81%+3.13%+1.14%+19.37%+30.13%+30.65%+28.94%
10NANational Bank of Canada
116.040+0.150+0.13%91.63万1.06亿394.58亿394.24亿3.40亿3.40亿+1.83%+0.05%+3.94%+9.74%+27.24%+28.17%+17.07%
11CNRCanadian National Railway Co
169.740+0.780+0.46%58.00万9846.63万1079.89亿994.84亿6.36亿5.86亿-2.16%-0.55%+1.95%-3.20%+6.57%+11.91%+2.41%
12SHOPShopify Inc
79.980-0.060-0.07%113.32万9030.47万1030.47亿577.96亿12.88亿7.23亿+1.00%0.00%-17.42%-19.92%-17.30%+2.70%-22.47%
13FTSFortis Inc
53.340+0.650+1.23%169.26万8972.66万262.97亿262.55亿4.93亿4.92亿-2.15%-3.60%-0.83%+1.62%-2.05%-1.96%+0.02%
14ENBEnbridge Inc
48.915-0.015-0.03%182.36万8941.35万1039.98亿1038.64亿21.26亿21.23亿-1.08%-2.81%+1.65%+5.30%+7.24%+8.26%+6.50%
15MFCManulife Financial Corp
35.070-0.080-0.23%248.71万8748.55万629.76亿628.81亿17.96亿17.93亿-2.37%-0.25%+9.34%+8.54%+33.85%+46.36%+22.61%
16AEMAgnico Eagle Mines Ltd
93.830+1.390+1.50%83.52万7843.67万467.45亿448.26亿4.98亿4.78亿+1.48%-0.20%+6.13%+30.79%+31.53%+36.59%+30.24%
17FFHFairfax Financial Holdings Ltd
1505.670-16.520-1.09%5.09万7707.44万351.66亿304.57亿2335.54万2022.79万-2.86%-3.05%-1.48%+3.35%+27.65%+57.88%+25.16%
18BNBrookfield Corp
58.415+0.805+1.40%118.94万6945.33万905.17亿800.65亿15.50亿13.71亿-3.76%-4.25%+3.63%+4.36%+20.72%+43.16%+10.12%
19CPCanadian Pacific Kansas City Ltd
106.100+1.100+1.05%61.83万6529.44万989.60亿929.82亿9.33亿8.76亿-2.63%-3.48%-0.62%-9.46%+5.88%+4.12%+1.37%
20ABXBarrick Gold Corp
23.390+0.160+0.69%274.17万6415.85万410.64亿407.55亿17.56亿17.42亿+0.43%-1.39%+3.86%+10.70%-0.20%+1.51%-1.62%
21BCEBCE Inc
46.010+0.480+1.05%138.22万6357.57万419.74亿419.25亿9.12亿9.11亿-0.93%-2.17%+0.55%-3.70%-13.54%-19.06%-9.94%
22CCOCameco Corp
74.970+0.440+0.59%78.31万5891.98万325.84亿324.87亿4.35亿4.33亿+5.59%+10.28%+16.12%+34.94%+22.92%+84.29%+31.23%
23CSUConstellation Software Inc
3726.180-34.660-0.92%1.56万5885.80万789.63亿735.56亿2119.15万1974.03万+0.11%+1.96%+3.03%+0.66%+14.69%+64.05%+13.46%
24DOLDollarama Inc
123.840+1.110+0.90%43.34万5360.22万345.22亿338.44亿2.79亿2.73亿-0.11%+2.01%+7.53%+20.60%+24.10%+50.91%+29.89%
25TRPTC Energy Corp
51.750+0.190+0.37%95.53万4947.71万536.90亿536.21亿10.37亿10.36亿-1.17%-2.30%+5.29%-2.96%+4.07%+3.53%+1.76%
26PPLPembina Pipeline Corp
49.560-0.340-0.68%99.29万4935.60万287.22亿286.79亿5.80亿5.79亿-0.46%-2.21%+3.81%+6.60%+12.71%+26.85%+10.16%
27IFCIntact Financial Corp
226.170+4.050+1.82%21.79万4904.06万403.25亿401.58亿1.78亿1.78亿-0.43%+0.03%-1.18%+0.60%+8.06%+17.09%+11.54%
28ATDAlimentation Couche-Tard Inc
78.250+0.160+0.20%60.90万4763.18万752.60亿610.96亿9.62亿7.81亿-1.41%+2.01%+3.29%-6.24%+1.08%+18.45%+0.51%
29GIB.ACGI Inc
133.930-3.180-2.32%34.75万4702.11万309.06亿245.78亿2.31亿1.84亿-6.32%-5.65%-2.03%-14.11%-4.96%-4.08%-5.65%
30SLFSun Life Financial Inc
67.280-0.160-0.24%69.08万4669.36万390.97亿390.66亿5.81亿5.81亿-1.49%-1.58%-3.90%-6.70%-0.24%+6.92%+0.13%
31LLoblaw Companies Ltd
155.960+0.910+0.59%28.79万4500.59万479.43亿376.40亿3.07亿2.41亿-0.19%+0.53%+2.04%+10.05%+27.85%+34.27%+21.94%
32IMOImperial Oil Ltd
94.910-0.050-0.05%46.91万4464.36万508.56亿154.46亿5.36亿1.63亿+1.52%+0.82%+2.38%+10.28%+27.67%+54.48%+26.64%
33TRIThomson Reuters Corp
231.430-0.420-0.18%19.16万4432.10万1042.66亿316.37亿4.51亿1.37亿-2.43%+0.23%+11.40%+8.84%+21.33%+40.67%+20.25%
34NTRNutrien Ltd
78.310+0.050+0.06%53.98万4247.76万387.34亿386.95亿4.95亿4.94亿-3.69%+0.37%+8.43%+14.26%+10.06%+13.04%+5.98%
35RCI.BRogers Communications Inc
54.120+1.010+1.90%77.76万4203.65万287.52亿204.43亿5.31亿3.78亿+0.99%-0.26%+5.05%-8.35%-11.02%-6.46%-12.02%
36TTELUS Corp
22.065+0.105+0.48%186.17万4116.22万325.77亿325.77亿14.76亿14.76亿-1.89%-1.71%-1.14%-3.94%-11.09%-8.60%-4.92%
37WEEDCanopy Growth Corp
11.730+0.140+1.21%326.09万4056.28万8.80亿8.80亿7505.19万7500.57万-6.38%-12.85%-25.57%+197.72%+24.79%+2.89%+73.52%
38BAMBrookfield Asset Management Ltd
54.120+1.540+2.93%71.40万3842.19万211.45亿206.42亿3.91亿3.81亿-0.61%-0.62%+2.97%-4.25%+13.01%+34.47%+2.64%
39DOOBRP Inc
90.500+1.150+1.29%40.95万3728.97万67.89亿31.67亿7501.34万3499.98万-1.01%-4.24%-2.19%+4.03%+10.26%-4.14%-4.35%
40TOUTourmaline Oil Corp
66.840+0.690+1.04%53.18万3553.43万235.05亿222.60亿3.52亿3.33亿-0.22%+1.72%+2.36%+7.70%+9.32%+25.20%+14.53%
41TECK.BTeck Resources Ltd
70.400-0.390-0.55%50.03万3534.04万365.32亿324.80亿5.19亿4.61亿+1.70%-0.78%+5.71%+34.09%+41.85%+28.94%+25.95%
42CLSCelestica Inc
78.320-2.920-3.59%44.59万3530.07万93.05亿92.02亿1.19亿1.17亿+2.96%+10.62%+30.88%+25.90%+122.82%+353.24%+101.80%
43QSRRestaurant Brands International Inc
91.360+0.440+0.48%37.93万3448.89万289.05亿245.93亿3.16亿2.69亿-1.04%-6.01%-9.33%-14.46%-7.00%-7.11%-11.12%
44MEGMEG Energy Corp
29.680-0.070-0.24%114.82万3410.38万80.91亿80.30亿2.73亿2.71亿+1.64%-3.13%-1.72%+2.98%+25.44%+39.41%+25.39%
45LUNLundin Mining Corp
15.995-0.345-2.11%207.19万3318.23万124.12亿104.63亿7.76亿6.54亿-1.45%-4.34%+4.20%+49.09%+71.66%+70.31%+48.54%
46BBD.BBombardier Inc
90.270+2.150+2.44%35.89万3224.38万88.15亿77.29亿9765.70万8561.87万+7.12%+18.34%+34.03%+78.58%+90.77%+63.21%+69.65%
47DSGThe Descartes Systems Group Inc
124.900-8.990-6.71%24.76万3130.00万106.65亿106.20亿8539.01万8503.20万-8.09%-5.86%-4.29%+8.24%+12.37%+21.59%+12.19%
48FNVFranco-Nevada Corp
170.100+2.600+1.55%18.28万3104.50万327.12亿324.62亿1.92亿1.91亿+2.14%-0.23%+1.50%+11.52%+17.36%-14.54%+16.27%
49KKinross Gold Corp
11.100+0.160+1.46%246.33万2725.55万136.42亿135.27亿12.29亿12.19亿+2.88%+4.23%+24.49%+57.60%+40.06%+72.51%+39.71%
50WPMWheaton Precious Metals Corp
76.820+0.030+0.04%34.86万2687.23万348.24亿347.63亿4.53亿4.53亿+0.73%+1.23%+5.74%+33.06%+18.53%+25.12%+18.22%