序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada138.650-0.490-0.35%724.17万10.05亿1960.35亿1959.14亿14.14亿14.13亿+4.10%+2.68%+0.42%+6.91%+18.79%+11.85%+5.62%
2ENBEnbridge Inc50.580+0.440+0.88%1878.72万9.49亿1075.12亿1073.64亿21.26亿21.23亿+3.33%+4.48%+5.59%+12.10%+13.25%+2.10%+8.17%
3TDThe Toronto-Dominion Bank75.970+0.840+1.12%991.39万7.53亿1343.33亿1301.24亿17.68亿17.13亿-6.98%-5.64%-5.25%-3.68%-6.87%-1.96%-9.06%
4BMOBank of Montreal126.320-0.860-0.68%350.70万4.45亿916.38亿916.38亿7.25亿7.25亿+2.72%-0.21%-4.26%+2.55%+17.37%+12.85%-1.35%
5SHOPShopify Inc105.750+0.070+0.07%319.13万3.37亿1362.50亿764.18亿12.88亿7.23亿+9.42%+4.60%+4.03%-13.40%+17.80%+23.68%+2.51%
6SUSuncor Energy Inc53.440+0.310+0.58%524.49万2.80亿687.79亿687.33亿12.87亿12.86亿+1.73%-0.06%+1.62%+24.99%+19.02%+41.42%+27.38%
7NANational Bank of Canada113.610-0.520-0.46%231.01万2.62亿386.10亿385.81亿3.40亿3.40亿+2.78%+1.82%-0.16%+13.06%+30.02%+18.17%+14.62%
8MFCManulife Financial Corp33.270-0.150-0.45%763.00万2.54亿599.24亿596.47亿18.01亿17.93亿+3.61%+3.29%-0.54%+10.76%+31.56%+31.95%+15.03%
9TOUTourmaline Oil Corp67.150+0.240+0.36%358.89万2.41亿236.14亿223.67亿3.52亿3.33亿-0.19%+1.50%+0.86%+22.20%+1.08%+22.79%+14.20%
10CNQCanadian Natural Resources Ltd104.900+1.030+0.99%229.57万2.41亿1120.44亿1095.59亿10.68亿10.44亿+0.56%-0.34%-5.49%+29.51%+18.16%+43.77%+22.13%
11BNSBank of Nova Scotia64.690-0.130-0.20%338.07万2.19亿790.60亿781.14亿12.22亿12.08亿+2.42%+0.14%-5.53%+3.83%+10.88%+4.84%+3.54%
12CVECenovus Energy Inc28.2800.0000.00%438.73万1.24亿527.48亿370.35亿18.65亿13.10亿0.00%-2.68%-3.38%+30.22%+14.77%+31.59%+28.81%
13BCEBCE Inc45.910+0.050+0.11%257.06万1.18亿418.83亿418.30亿9.12亿9.11亿+1.50%+0.99%+2.00%-7.20%-11.75%-23.00%-10.14%
14CNRCanadian National Railway Co171.890-0.590-0.34%63.01万1.08亿1093.56亿1005.60亿6.36亿5.85亿+2.87%-2.77%-3.30%-0.17%+10.58%+8.87%+3.70%
15SLFSun Life Financial Inc72.520-0.130-0.18%144.93万1.05亿421.42亿421.42亿5.81亿5.81亿+3.17%+2.39%+0.47%+2.55%+8.15%+16.33%+6.65%
16CCOCameco Corp70.970+1.650+2.38%143.70万1.02亿308.46亿307.52亿4.35亿4.33亿+12.99%+6.75%+9.18%+19.74%+17.83%+86.30%+24.23%
17TECK.BTeck Resources Ltd69.110+0.950+1.39%147.57万1.02亿358.63亿318.87亿5.19亿4.61亿+2.10%+11.11%+3.61%+39.03%+38.42%+13.98%+23.64%
18CSUConstellation Software Inc3755.350+5.340+0.14%2.60万9771.13万795.82亿741.41亿2119.15万1974.29万+5.96%+0.66%+2.48%+0.66%+23.07%+65.33%+14.35%
19IFCIntact Financial Corp229.550-2.470-1.06%42.27万9716.33万409.34亿407.81亿1.78亿1.78亿+1.45%+4.02%+3.63%+10.51%+11.06%+16.88%+13.21%
20GWOGreat-West Lifeco Inc42.890-0.440-1.02%216.88万9311.11万400.10亿117.69亿9.33亿2.74亿+5.35%+6.51%+3.30%+1.73%+4.95%+16.24%-0.92%
21CPCanadian Pacific Kansas City Ltd111.560+0.130+0.12%80.81万9017.26万1040.53亿976.93亿9.33亿8.76亿+3.30%-6.85%-7.87%-2.67%+15.32%+3.66%+6.58%
22PPLPembina Pipeline Corp49.450+0.410+0.84%179.95万8892.46万286.55亿286.15亿5.79亿5.79亿+2.09%+1.96%+2.61%+10.98%+15.19%+19.87%+9.91%
23IMOImperial Oil Ltd94.840+0.170+0.18%87.02万8236.33万508.19亿154.34亿5.36亿1.63亿+0.20%-1.73%-3.77%+21.68%+23.56%+54.13%+26.54%
24CMCanadian Imperial Bank of Commerce65.850-0.260-0.39%124.19万8204.56万617.19亿616.94亿9.37亿9.37亿+2.47%+0.37%-3.36%+9.93%+27.02%+26.65%+4.59%
25BNBrookfield Corp60.030+0.330+0.55%129.85万7796.55万908.99亿806.00亿15.14亿13.43亿+8.71%+8.89%+7.60%+9.47%+27.96%+40.53%+13.16%
26AEMAgnico Eagle Mines Ltd90.440+0.050+0.06%85.45万7718.96万450.57亿432.06亿4.98亿4.78亿+3.74%+5.21%+7.09%+45.43%+39.16%+16.31%+25.53%
27ATDAlimentation Couche-Tard Inc74.720-0.530-0.70%101.80万7605.31万718.65亿587.22亿9.62亿7.86亿-2.07%-3.97%-1.35%-7.69%-4.43%+10.85%-4.02%
28TRPTC Energy Corp51.450+0.060+0.12%133.56万6880.61万533.79亿533.10亿10.37亿10.36亿+4.32%+4.55%-1.08%+3.74%+7.00%-1.69%+1.17%
29NTRNutrien Ltd75.820+2.020+2.74%84.87万6405.33万374.99亿374.62亿4.95亿4.94亿+4.45%+6.16%-0.68%+15.92%+0.30%-7.84%+2.61%
30ACAir Canada18.530-0.300-1.59%340.07万6314.41万66.43亿66.29亿3.58亿3.58亿-8.81%-7.35%-5.89%+1.76%+1.81%-12.26%-0.86%
31FTSFortis Inc55.170+0.400+0.73%106.15万5844.59万271.99亿271.55亿4.93亿4.92亿+2.05%+3.37%+3.59%+6.16%+0.06%-6.12%+2.36%
32MGMagna International Inc63.950+0.300+0.47%88.94万5686.67万183.72亿183.37亿2.87亿2.87亿-2.81%-5.91%-10.97%-12.32%-13.69%-6.93%-17.60%
33LLoblaw Companies Ltd154.500-0.980-0.63%36.30万5628.49万474.94亿223.21亿3.07亿1.44亿+2.34%+2.77%+3.63%+15.64%+26.40%+26.19%+20.80%
34EMAEmera Inc47.730+0.070+0.15%112.24万5356.28万136.64亿122.43亿2.86亿2.56亿+2.80%+3.71%+1.58%+3.69%+1.56%-13.81%-2.19%
35FFHFairfax Financial Holdings Ltd1562.280+10.750+0.69%3.31万5138.22万369.17亿345.75亿2363.04万2213.10万+4.38%+5.51%+5.50%+23.88%+27.44%+71.41%+29.87%
36POWPower Corporation of Canada38.980+0.400+1.04%128.66万5018.89万253.36亿212.25亿6.50亿5.45亿+6.27%+5.67%+3.12%+2.79%+13.29%+14.49%+4.42%
37TTELUS Corp22.540+0.060+0.27%199.12万4491.77万332.78亿332.36亿14.76亿14.75亿+1.94%+1.81%+1.12%-3.12%-4.16%-12.88%-2.87%
38OTEXOpen Text Corp41.480+0.200+0.48%107.46万4479.05万111.79亿109.23亿2.69亿2.63亿-14.67%-15.83%-18.04%-25.94%-18.29%-23.73%-25.03%
39MEGMEG Energy Corp31.590+0.030+0.10%140.76万4422.51万86.12亿85.77亿2.73亿2.72亿+0.89%-0.35%-4.30%+32.07%+17.30%+49.36%+33.46%
40FNVFranco-Nevada Corp172.990+0.500+0.29%25.34万4380.54万332.67亿330.14亿1.92亿1.91亿+4.39%+6.08%+4.65%+18.48%+4.87%-18.59%+18.24%
41WEEDCanopy Growth Corp12.980-0.330-2.48%324.31万4372.57万11.83亿9.73亿9111.46万7498.99万-36.53%+5.27%+4.59%+141.26%+77.81%-22.28%+92.01%
42TFIITFI International Inc184.540+0.980+0.53%23.57万4364.48万156.04亿147.19亿8455.52万7975.83万+2.93%-8.31%-16.07%-3.44%+16.51%+31.41%+2.64%
43DOLDollarama Inc118.760+0.900+0.76%36.64万4345.66万331.06亿324.51亿2.79亿2.73亿+3.41%+4.53%+8.08%+18.03%+19.70%+41.98%+24.56%
44ABXBarrick Gold Corp22.990+0.200+0.88%188.62万4313.79万403.62亿400.54亿17.56亿17.42亿+0.48%+0.83%-5.93%+17.39%+8.24%-11.07%-3.30%
45TRIThomson Reuters Corp229.080+0.670+0.29%18.65万4273.20万1032.08亿313.43亿4.51亿1.37亿+10.17%+9.13%+9.21%+7.74%+25.89%+40.73%+18.65%
46QSRRestaurant Brands International Inc102.010-0.990-0.96%40.99万4194.21万322.74亿274.60亿3.16亿2.69亿-2.33%+0.44%+1.28%-0.86%+7.68%+6.95%-0.76%
47RCI.BRogers Communications Inc52.660-0.310-0.59%78.59万4147.26万279.76亿198.10亿5.31亿3.76亿+2.11%-2.64%-3.80%-13.48%-7.44%-17.35%-14.39%
48FMFirst Quantum Minerals Ltd18.490+0.120+0.65%224.68万4103.27万154.12亿124.20亿8.34亿6.72亿+5.78%+19.14%+14.49%+53.32%+19.44%-47.66%+70.41%
49CTC.ACanadian Tire Corp Ltd135.820-0.790-0.58%29.59万4020.46万75.54亿69.31亿5562.12万5103.31万+2.13%+0.71%+2.89%-2.44%-3.61%-19.00%-1.06%
50WSPWSP Global Inc214.500-4.380-2.00%16.27万3513.23万267.46亿185.10亿1.25亿8629.42万+2.69%+0.37%+0.90%+5.64%+11.58%+20.52%+15.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
138.650-0.490-0.35%724.17万10.05亿1960.35亿1959.14亿14.14亿14.13亿+4.10%+2.68%+0.42%+6.91%+18.79%+11.85%+5.62%
2ENBEnbridge Inc
50.580+0.440+0.88%1878.72万9.49亿1075.12亿1073.64亿21.26亿21.23亿+3.33%+4.48%+5.59%+12.10%+13.25%+2.10%+8.17%
3TDThe Toronto-Dominion Bank
75.970+0.840+1.12%991.39万7.53亿1343.33亿1301.24亿17.68亿17.13亿-6.98%-5.64%-5.25%-3.68%-6.87%-1.96%-9.06%
4BMOBank of Montreal
126.320-0.860-0.68%350.70万4.45亿916.38亿916.38亿7.25亿7.25亿+2.72%-0.21%-4.26%+2.55%+17.37%+12.85%-1.35%
5SHOPShopify Inc
105.750+0.070+0.07%319.13万3.37亿1362.50亿764.18亿12.88亿7.23亿+9.42%+4.60%+4.03%-13.40%+17.80%+23.68%+2.51%
6SUSuncor Energy Inc
53.440+0.310+0.58%524.49万2.80亿687.79亿687.33亿12.87亿12.86亿+1.73%-0.06%+1.62%+24.99%+19.02%+41.42%+27.38%
7NANational Bank of Canada
113.610-0.520-0.46%231.01万2.62亿386.10亿385.81亿3.40亿3.40亿+2.78%+1.82%-0.16%+13.06%+30.02%+18.17%+14.62%
8MFCManulife Financial Corp
33.270-0.150-0.45%763.00万2.54亿599.24亿596.47亿18.01亿17.93亿+3.61%+3.29%-0.54%+10.76%+31.56%+31.95%+15.03%
9TOUTourmaline Oil Corp
67.150+0.240+0.36%358.89万2.41亿236.14亿223.67亿3.52亿3.33亿-0.19%+1.50%+0.86%+22.20%+1.08%+22.79%+14.20%
10CNQCanadian Natural Resources Ltd
104.900+1.030+0.99%229.57万2.41亿1120.44亿1095.59亿10.68亿10.44亿+0.56%-0.34%-5.49%+29.51%+18.16%+43.77%+22.13%
11BNSBank of Nova Scotia
64.690-0.130-0.20%338.07万2.19亿790.60亿781.14亿12.22亿12.08亿+2.42%+0.14%-5.53%+3.83%+10.88%+4.84%+3.54%
12CVECenovus Energy Inc
28.2800.0000.00%438.73万1.24亿527.48亿370.35亿18.65亿13.10亿0.00%-2.68%-3.38%+30.22%+14.77%+31.59%+28.81%
13BCEBCE Inc
45.910+0.050+0.11%257.06万1.18亿418.83亿418.30亿9.12亿9.11亿+1.50%+0.99%+2.00%-7.20%-11.75%-23.00%-10.14%
14CNRCanadian National Railway Co
171.890-0.590-0.34%63.01万1.08亿1093.56亿1005.60亿6.36亿5.85亿+2.87%-2.77%-3.30%-0.17%+10.58%+8.87%+3.70%
15SLFSun Life Financial Inc
72.520-0.130-0.18%144.93万1.05亿421.42亿421.42亿5.81亿5.81亿+3.17%+2.39%+0.47%+2.55%+8.15%+16.33%+6.65%
16CCOCameco Corp
70.970+1.650+2.38%143.70万1.02亿308.46亿307.52亿4.35亿4.33亿+12.99%+6.75%+9.18%+19.74%+17.83%+86.30%+24.23%
17TECK.BTeck Resources Ltd
69.110+0.950+1.39%147.57万1.02亿358.63亿318.87亿5.19亿4.61亿+2.10%+11.11%+3.61%+39.03%+38.42%+13.98%+23.64%
18CSUConstellation Software Inc
3755.350+5.340+0.14%2.60万9771.13万795.82亿741.41亿2119.15万1974.29万+5.96%+0.66%+2.48%+0.66%+23.07%+65.33%+14.35%
19IFCIntact Financial Corp
229.550-2.470-1.06%42.27万9716.33万409.34亿407.81亿1.78亿1.78亿+1.45%+4.02%+3.63%+10.51%+11.06%+16.88%+13.21%
20GWOGreat-West Lifeco Inc
42.890-0.440-1.02%216.88万9311.11万400.10亿117.69亿9.33亿2.74亿+5.35%+6.51%+3.30%+1.73%+4.95%+16.24%-0.92%
21CPCanadian Pacific Kansas City Ltd
111.560+0.130+0.12%80.81万9017.26万1040.53亿976.93亿9.33亿8.76亿+3.30%-6.85%-7.87%-2.67%+15.32%+3.66%+6.58%
22PPLPembina Pipeline Corp
49.450+0.410+0.84%179.95万8892.46万286.55亿286.15亿5.79亿5.79亿+2.09%+1.96%+2.61%+10.98%+15.19%+19.87%+9.91%
23IMOImperial Oil Ltd
94.840+0.170+0.18%87.02万8236.33万508.19亿154.34亿5.36亿1.63亿+0.20%-1.73%-3.77%+21.68%+23.56%+54.13%+26.54%
24CMCanadian Imperial Bank of Commerce
65.850-0.260-0.39%124.19万8204.56万617.19亿616.94亿9.37亿9.37亿+2.47%+0.37%-3.36%+9.93%+27.02%+26.65%+4.59%
25BNBrookfield Corp
60.030+0.330+0.55%129.85万7796.55万908.99亿806.00亿15.14亿13.43亿+8.71%+8.89%+7.60%+9.47%+27.96%+40.53%+13.16%
26AEMAgnico Eagle Mines Ltd
90.440+0.050+0.06%85.45万7718.96万450.57亿432.06亿4.98亿4.78亿+3.74%+5.21%+7.09%+45.43%+39.16%+16.31%+25.53%
27ATDAlimentation Couche-Tard Inc
74.720-0.530-0.70%101.80万7605.31万718.65亿587.22亿9.62亿7.86亿-2.07%-3.97%-1.35%-7.69%-4.43%+10.85%-4.02%
28TRPTC Energy Corp
51.450+0.060+0.12%133.56万6880.61万533.79亿533.10亿10.37亿10.36亿+4.32%+4.55%-1.08%+3.74%+7.00%-1.69%+1.17%
29NTRNutrien Ltd
75.820+2.020+2.74%84.87万6405.33万374.99亿374.62亿4.95亿4.94亿+4.45%+6.16%-0.68%+15.92%+0.30%-7.84%+2.61%
30ACAir Canada
18.530-0.300-1.59%340.07万6314.41万66.43亿66.29亿3.58亿3.58亿-8.81%-7.35%-5.89%+1.76%+1.81%-12.26%-0.86%
31FTSFortis Inc
55.170+0.400+0.73%106.15万5844.59万271.99亿271.55亿4.93亿4.92亿+2.05%+3.37%+3.59%+6.16%+0.06%-6.12%+2.36%
32MGMagna International Inc
63.950+0.300+0.47%88.94万5686.67万183.72亿183.37亿2.87亿2.87亿-2.81%-5.91%-10.97%-12.32%-13.69%-6.93%-17.60%
33LLoblaw Companies Ltd
154.500-0.980-0.63%36.30万5628.49万474.94亿223.21亿3.07亿1.44亿+2.34%+2.77%+3.63%+15.64%+26.40%+26.19%+20.80%
34EMAEmera Inc
47.730+0.070+0.15%112.24万5356.28万136.64亿122.43亿2.86亿2.56亿+2.80%+3.71%+1.58%+3.69%+1.56%-13.81%-2.19%
35FFHFairfax Financial Holdings Ltd
1562.280+10.750+0.69%3.31万5138.22万369.17亿345.75亿2363.04万2213.10万+4.38%+5.51%+5.50%+23.88%+27.44%+71.41%+29.87%
36POWPower Corporation of Canada
38.980+0.400+1.04%128.66万5018.89万253.36亿212.25亿6.50亿5.45亿+6.27%+5.67%+3.12%+2.79%+13.29%+14.49%+4.42%
37TTELUS Corp
22.540+0.060+0.27%199.12万4491.77万332.78亿332.36亿14.76亿14.75亿+1.94%+1.81%+1.12%-3.12%-4.16%-12.88%-2.87%
38OTEXOpen Text Corp
41.480+0.200+0.48%107.46万4479.05万111.79亿109.23亿2.69亿2.63亿-14.67%-15.83%-18.04%-25.94%-18.29%-23.73%-25.03%
39MEGMEG Energy Corp
31.590+0.030+0.10%140.76万4422.51万86.12亿85.77亿2.73亿2.72亿+0.89%-0.35%-4.30%+32.07%+17.30%+49.36%+33.46%
40FNVFranco-Nevada Corp
172.990+0.500+0.29%25.34万4380.54万332.67亿330.14亿1.92亿1.91亿+4.39%+6.08%+4.65%+18.48%+4.87%-18.59%+18.24%
41WEEDCanopy Growth Corp
12.980-0.330-2.48%324.31万4372.57万11.83亿9.73亿9111.46万7498.99万-36.53%+5.27%+4.59%+141.26%+77.81%-22.28%+92.01%
42TFIITFI International Inc
184.540+0.980+0.53%23.57万4364.48万156.04亿147.19亿8455.52万7975.83万+2.93%-8.31%-16.07%-3.44%+16.51%+31.41%+2.64%
43DOLDollarama Inc
118.760+0.900+0.76%36.64万4345.66万331.06亿324.51亿2.79亿2.73亿+3.41%+4.53%+8.08%+18.03%+19.70%+41.98%+24.56%
44ABXBarrick Gold Corp
22.990+0.200+0.88%188.62万4313.79万403.62亿400.54亿17.56亿17.42亿+0.48%+0.83%-5.93%+17.39%+8.24%-11.07%-3.30%
45TRIThomson Reuters Corp
229.080+0.670+0.29%18.65万4273.20万1032.08亿313.43亿4.51亿1.37亿+10.17%+9.13%+9.21%+7.74%+25.89%+40.73%+18.65%
46QSRRestaurant Brands International Inc
102.010-0.990-0.96%40.99万4194.21万322.74亿274.60亿3.16亿2.69亿-2.33%+0.44%+1.28%-0.86%+7.68%+6.95%-0.76%
47RCI.BRogers Communications Inc
52.660-0.310-0.59%78.59万4147.26万279.76亿198.10亿5.31亿3.76亿+2.11%-2.64%-3.80%-13.48%-7.44%-17.35%-14.39%
48FMFirst Quantum Minerals Ltd
18.490+0.120+0.65%224.68万4103.27万154.12亿124.20亿8.34亿6.72亿+5.78%+19.14%+14.49%+53.32%+19.44%-47.66%+70.41%
49CTC.ACanadian Tire Corp Ltd
135.820-0.790-0.58%29.59万4020.46万75.54亿69.31亿5562.12万5103.31万+2.13%+0.71%+2.89%-2.44%-3.61%-19.00%-1.06%
50WSPWSP Global Inc
214.500-4.380-2.00%16.27万3513.23万267.46亿185.10亿1.25亿8629.42万+2.69%+0.37%+0.90%+5.64%+11.58%+20.52%+15.67%