序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TOUTourmaline Oil Corp65.310+0.220+0.34%364.46万2.38亿229.67亿217.50亿3.52亿3.33亿-1.66%-4.80%+1.68%+18.17%+0.21%+19.60%+11.91%
2RYRoyal Bank of Canada142.730+1.650+1.17%107.41万1.53亿2018.04亿2016.79亿14.14亿14.13亿+2.58%+6.51%+6.81%+9.28%+20.88%+13.83%+8.73%
3SHOPShopify Inc80.020-0.560-0.69%149.71万1.20亿1030.99亿578.25亿12.88亿7.23亿-24.28%-19.20%-15.33%-29.20%-16.17%-3.63%-22.43%
4TDThe Toronto-Dominion Bank77.820+0.440+0.57%133.05万1.04亿1376.04亿1333.11亿17.68亿17.13亿+3.58%-3.99%-0.15%-2.08%-6.28%-1.43%-6.85%
5ENBEnbridge Inc51.580-0.090-0.17%161.26万8324.85万1096.64亿1094.94亿21.26亿21.23亿+2.87%+4.94%+10.85%+12.60%+13.82%+4.92%+10.31%
6CSUConstellation Software Inc3690.040-46.260-1.24%2.23万8217.86万781.98亿728.48亿2119.15万1974.17万-1.60%+2.16%+2.79%-0.44%+15.97%+62.46%+12.36%
7SLFSun Life Financial Inc69.320+0.810+1.18%97.95万6791.10万402.83亿402.50亿5.81亿5.81亿-4.58%-1.70%-0.90%-2.74%+1.55%+9.30%+1.95%
8MGMagna International Inc63.920-0.190-0.30%83.43万5387.22万183.63亿183.28亿2.87亿2.87亿+0.42%-5.30%-6.56%-13.94%-16.39%-8.17%-17.63%
9CNQCanadian Natural Resources Ltd104.490-0.100-0.10%46.17万4847.17万1116.06亿1091.30亿10.68亿10.44亿+0.60%-2.19%-2.21%+24.61%+16.55%+43.45%+21.65%
10BMOBank of Montreal128.740+0.580+0.45%35.61万4583.64万933.94亿933.94亿7.25亿7.25亿+1.23%+4.33%+1.92%+2.33%+18.04%+12.79%+0.54%
11TRPTC Energy Corp52.485-0.295-0.56%86.56万4560.03万544.53亿543.82亿10.37亿10.36亿+2.13%+6.79%+5.82%+2.73%+7.74%+0.74%+3.21%
12CNRCanadian National Railway Co172.385-1.825-1.05%24.24万4194.84万1096.71亿1009.36亿6.36亿5.86亿-0.06%+1.64%-2.84%-0.97%+10.61%+7.53%+4.00%
13BNBrookfield Corp60.070-0.390-0.65%67.88万4097.65万909.60亿830.07亿15.14亿13.82亿+0.62%+7.10%+11.80%+10.33%+26.99%+47.19%+13.24%
14SUSuncor Energy Inc54.240-0.550-1.00%71.37万3897.19万696.94亿696.85亿12.85亿12.85亿+2.09%-0.02%+5.83%+23.11%+20.93%+45.45%+29.29%
15CVECenovus Energy Inc27.885-0.185-0.66%139.01万3894.21万520.11亿364.34亿18.65亿13.07亿-1.40%-5.25%-1.61%+19.28%+13.26%+30.58%+27.01%
16BCEBCE Inc46.320-0.070-0.15%83.74万3891.16万422.57亿422.09亿9.12亿9.11亿+1.00%+3.55%+3.72%-5.83%-11.16%-22.21%-9.34%
17AEMAgnico Eagle Mines Ltd91.900-1.630-1.74%39.82万3693.00万457.84亿439.04亿4.98亿4.78亿+1.67%+2.18%+8.54%+47.52%+40.01%+22.84%+27.56%
18CMCanadian Imperial Bank of Commerce67.450-0.100-0.15%54.06万3657.52万632.19亿631.93亿9.37亿9.37亿+2.03%+4.11%+2.60%+11.05%+27.67%+25.38%+7.13%
19MFCManulife Financial Corp35.195-0.405-1.14%101.82万3603.98万632.00亿630.98亿17.96亿17.93亿+5.31%+9.06%+11.10%+6.84%+36.39%+43.19%+21.69%
20ATDAlimentation Couche-Tard Inc75.410-0.280-0.37%47.35万3586.15万725.28亿588.79亿9.62亿7.81亿+0.21%-2.92%-0.88%-9.23%-3.93%+14.17%-3.14%
21FTSFortis Inc55.880-0.310-0.55%63.36万3556.69万275.49亿275.05亿4.93亿4.92亿+2.03%+3.39%+8.02%+6.09%+0.42%-5.01%+3.68%
22ABXBarrick Gold Corp23.160+0.020+0.09%150.35万3489.74万406.61亿403.50亿17.56亿17.42亿+1.62%-2.24%-3.38%+18.62%+8.14%-8.87%-2.59%
23CCOCameco Corp67.500-2.100-3.02%50.83万3481.94万293.38亿292.48亿4.35亿4.33亿-2.63%-0.04%+1.35%+18.42%+8.65%+82.05%+18.15%
24BNSBank of Nova Scotia65.800+0.130+0.20%49.90万3283.80万804.16亿799.40亿12.22亿12.15亿+1.51%+3.65%+0.50%+5.02%+11.38%+4.72%+5.32%
25CPCanadian Pacific Kansas City Ltd112.450-0.890-0.79%26.86万3043.31万1048.83亿984.81亿9.33亿8.76亿+0.92%+1.76%-4.60%-2.42%+14.99%+1.42%+7.43%
26WEEDCanopy Growth Corp12.830+0.470+3.80%218.56万2829.81万9.63亿9.62亿7505.19万7498.99万-3.61%+12.94%+33.79%+165.63%+56.46%-10.28%+89.79%
27LNRLinamar Corp72.220+1.350+1.90%35.12万2534.83万44.47亿29.15亿6157.82万4036.83万+12.83%+8.99%+9.18%+8.09%+22.18%+10.74%+13.21%
28TTELUS Corp22.130+0.120+0.55%107.59万2379.48万326.73亿326.31亿14.76亿14.75亿-1.56%+0.32%+1.84%-5.12%-5.71%-15.21%-4.64%
29BBD.BBombardier Inc72.120+0.560+0.78%29.35万2140.45万70.43亿61.62亿9765.70万8543.94万-1.96%+14.29%+26.64%+36.51%+34.28%+28.67%+35.54%
30FFHFairfax Financial Holdings Ltd1564.120-6.900-0.44%1.36万2132.57万369.61亿316.49亿2363.04万2023.42万+0.81%+3.72%+6.97%+11.67%+29.96%+66.97%+30.02%
31TECK.BTeck Resources Ltd70.020-0.680-0.96%30.27万2131.64万363.35亿322.94亿5.19亿4.61亿+2.73%+0.36%+6.35%+36.16%+40.91%+16.84%+25.27%
32TRIThomson Reuters Corp229.580+0.100+0.04%9.16万2106.26万1034.33亿313.74亿4.51亿1.37亿+0.51%+9.41%+9.16%+7.57%+20.82%+39.88%+18.91%
33BTEBaytex Energy Corp4.665-0.055-1.17%441.70万2084.70万38.31亿33.14亿8.21亿7.10亿-8.53%-13.61%-7.44%+5.61%-12.87%+5.39%+7.05%
34U.UNSprott Physical Uranium Trust30.260-0.730-2.36%67.32万2069.37万77.40亿77.40亿2.56亿2.56亿-2.98%+2.68%+3.17%-3.29%+16.03%+81.96%+7.08%
35CPGCrescent Point Energy Corp11.760-0.170-1.42%175.44万2063.74万72.80亿67.67亿6.19亿5.75亿-2.65%-6.81%+0.26%+31.69%+23.60%+36.13%+29.40%
36FMFirst Quantum Minerals Ltd17.870-0.370-2.03%109.00万1961.18万148.95亿120.03亿8.34亿6.72亿-2.72%+1.71%+20.26%+49.92%+20.99%-45.73%+64.70%
37WCNWaste Connections Inc226.020-2.710-1.18%8.57万1952.59万583.05亿517.04亿2.58亿2.29亿-0.54%+0.65%-0.92%+1.79%+23.00%+17.66%+14.62%
38ARXARC Resources Ltd25.805+0.295+1.16%70.62万1816.14万154.23亿153.78亿5.98亿5.96亿+1.39%-0.64%+2.44%+17.72%+21.26%+54.49%+32.14%
39IVNIvanhoe Mines Ltd19.590-0.070-0.36%92.59万1809.91万248.73亿122.05亿12.70亿6.23亿+0.05%-5.00%+3.38%+37.76%+74.29%+71.09%+52.45%
40PPLPembina Pipeline Corp50.230-0.120-0.24%35.37万1779.16万291.10亿290.69亿5.80亿5.79亿+2.43%+1.87%+5.66%+11.45%+15.57%+22.69%+11.65%
41EMAEmera Inc48.100-0.500-1.03%35.70万1726.22万137.70亿123.38亿2.86亿2.56亿+0.92%+4.31%+4.60%+0.93%+1.35%-13.06%-1.43%
42QSRRestaurant Brands International Inc99.400-0.760-0.76%16.88万1692.75万314.48亿267.57亿3.16亿2.69亿-3.50%-1.46%+2.24%-2.21%+3.46%+4.05%-3.30%
43LLoblaw Companies Ltd155.320-0.800-0.51%10.73万1675.02万477.46亿224.15亿3.07亿1.44亿-0.10%+1.76%+4.08%+13.90%+29.45%+28.56%+21.44%
44NANational Bank of Canada115.680-0.340-0.29%14.38万1665.44万393.14亿392.84亿3.40亿3.40亿+1.36%+3.74%+4.51%+14.27%+30.94%+18.52%+16.71%
45ACAir Canada18.875+0.075+0.40%87.81万1656.59万67.66亿67.53亿3.58亿3.58亿+0.24%-6.09%+2.47%-2.00%+4.17%-10.71%+0.99%
46RCI.BRogers Communications Inc53.990-0.070-0.13%30.37万1644.01万286.83亿203.11亿5.31亿3.76亿+1.93%+3.49%+3.35%-11.14%-6.23%-15.53%-12.23%
47BBBlackBerry Ltd4.230+0.290+7.36%373.82万1590.62万24.92亿21.61亿5.89亿5.11亿+2.92%+7.91%+11.90%+10.16%-16.07%-39.05%-10.00%
48DOLDollarama Inc119.425+1.105+0.93%13.18万1575.51万332.91亿326.37亿2.79亿2.73亿+1.33%+2.68%+6.16%+16.31%+21.35%+43.06%+25.26%
49WPMWheaton Precious Metals Corp74.410-0.700-0.93%20.99万1562.34万337.31亿336.68亿4.53亿4.52亿+1.27%+1.65%+5.41%+25.03%+18.97%+10.20%+14.20%
50NTRNutrien Ltd78.150-1.320-1.66%19.76万1561.72万386.55亿386.17亿4.95亿4.94亿+5.89%+5.59%+8.26%+16.30%+2.26%-3.25%+5.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TOUTourmaline Oil Corp
65.310+0.220+0.34%364.46万2.38亿229.67亿217.50亿3.52亿3.33亿-1.66%-4.80%+1.68%+18.17%+0.21%+19.60%+11.91%
2RYRoyal Bank of Canada
142.730+1.650+1.17%107.41万1.53亿2018.04亿2016.79亿14.14亿14.13亿+2.58%+6.51%+6.81%+9.28%+20.88%+13.83%+8.73%
3SHOPShopify Inc
80.020-0.560-0.69%149.71万1.20亿1030.99亿578.25亿12.88亿7.23亿-24.28%-19.20%-15.33%-29.20%-16.17%-3.63%-22.43%
4TDThe Toronto-Dominion Bank
77.820+0.440+0.57%133.05万1.04亿1376.04亿1333.11亿17.68亿17.13亿+3.58%-3.99%-0.15%-2.08%-6.28%-1.43%-6.85%
5ENBEnbridge Inc
51.580-0.090-0.17%161.26万8324.85万1096.64亿1094.94亿21.26亿21.23亿+2.87%+4.94%+10.85%+12.60%+13.82%+4.92%+10.31%
6CSUConstellation Software Inc
3690.040-46.260-1.24%2.23万8217.86万781.98亿728.48亿2119.15万1974.17万-1.60%+2.16%+2.79%-0.44%+15.97%+62.46%+12.36%
7SLFSun Life Financial Inc
69.320+0.810+1.18%97.95万6791.10万402.83亿402.50亿5.81亿5.81亿-4.58%-1.70%-0.90%-2.74%+1.55%+9.30%+1.95%
8MGMagna International Inc
63.920-0.190-0.30%83.43万5387.22万183.63亿183.28亿2.87亿2.87亿+0.42%-5.30%-6.56%-13.94%-16.39%-8.17%-17.63%
9CNQCanadian Natural Resources Ltd
104.490-0.100-0.10%46.17万4847.17万1116.06亿1091.30亿10.68亿10.44亿+0.60%-2.19%-2.21%+24.61%+16.55%+43.45%+21.65%
10BMOBank of Montreal
128.740+0.580+0.45%35.61万4583.64万933.94亿933.94亿7.25亿7.25亿+1.23%+4.33%+1.92%+2.33%+18.04%+12.79%+0.54%
11TRPTC Energy Corp
52.485-0.295-0.56%86.56万4560.03万544.53亿543.82亿10.37亿10.36亿+2.13%+6.79%+5.82%+2.73%+7.74%+0.74%+3.21%
12CNRCanadian National Railway Co
172.385-1.825-1.05%24.24万4194.84万1096.71亿1009.36亿6.36亿5.86亿-0.06%+1.64%-2.84%-0.97%+10.61%+7.53%+4.00%
13BNBrookfield Corp
60.070-0.390-0.65%67.88万4097.65万909.60亿830.07亿15.14亿13.82亿+0.62%+7.10%+11.80%+10.33%+26.99%+47.19%+13.24%
14SUSuncor Energy Inc
54.240-0.550-1.00%71.37万3897.19万696.94亿696.85亿12.85亿12.85亿+2.09%-0.02%+5.83%+23.11%+20.93%+45.45%+29.29%
15CVECenovus Energy Inc
27.885-0.185-0.66%139.01万3894.21万520.11亿364.34亿18.65亿13.07亿-1.40%-5.25%-1.61%+19.28%+13.26%+30.58%+27.01%
16BCEBCE Inc
46.320-0.070-0.15%83.74万3891.16万422.57亿422.09亿9.12亿9.11亿+1.00%+3.55%+3.72%-5.83%-11.16%-22.21%-9.34%
17AEMAgnico Eagle Mines Ltd
91.900-1.630-1.74%39.82万3693.00万457.84亿439.04亿4.98亿4.78亿+1.67%+2.18%+8.54%+47.52%+40.01%+22.84%+27.56%
18CMCanadian Imperial Bank of Commerce
67.450-0.100-0.15%54.06万3657.52万632.19亿631.93亿9.37亿9.37亿+2.03%+4.11%+2.60%+11.05%+27.67%+25.38%+7.13%
19MFCManulife Financial Corp
35.195-0.405-1.14%101.82万3603.98万632.00亿630.98亿17.96亿17.93亿+5.31%+9.06%+11.10%+6.84%+36.39%+43.19%+21.69%
20ATDAlimentation Couche-Tard Inc
75.410-0.280-0.37%47.35万3586.15万725.28亿588.79亿9.62亿7.81亿+0.21%-2.92%-0.88%-9.23%-3.93%+14.17%-3.14%
21FTSFortis Inc
55.880-0.310-0.55%63.36万3556.69万275.49亿275.05亿4.93亿4.92亿+2.03%+3.39%+8.02%+6.09%+0.42%-5.01%+3.68%
22ABXBarrick Gold Corp
23.160+0.020+0.09%150.35万3489.74万406.61亿403.50亿17.56亿17.42亿+1.62%-2.24%-3.38%+18.62%+8.14%-8.87%-2.59%
23CCOCameco Corp
67.500-2.100-3.02%50.83万3481.94万293.38亿292.48亿4.35亿4.33亿-2.63%-0.04%+1.35%+18.42%+8.65%+82.05%+18.15%
24BNSBank of Nova Scotia
65.800+0.130+0.20%49.90万3283.80万804.16亿799.40亿12.22亿12.15亿+1.51%+3.65%+0.50%+5.02%+11.38%+4.72%+5.32%
25CPCanadian Pacific Kansas City Ltd
112.450-0.890-0.79%26.86万3043.31万1048.83亿984.81亿9.33亿8.76亿+0.92%+1.76%-4.60%-2.42%+14.99%+1.42%+7.43%
26WEEDCanopy Growth Corp
12.830+0.470+3.80%218.56万2829.81万9.63亿9.62亿7505.19万7498.99万-3.61%+12.94%+33.79%+165.63%+56.46%-10.28%+89.79%
27LNRLinamar Corp
72.220+1.350+1.90%35.12万2534.83万44.47亿29.15亿6157.82万4036.83万+12.83%+8.99%+9.18%+8.09%+22.18%+10.74%+13.21%
28TTELUS Corp
22.130+0.120+0.55%107.59万2379.48万326.73亿326.31亿14.76亿14.75亿-1.56%+0.32%+1.84%-5.12%-5.71%-15.21%-4.64%
29BBD.BBombardier Inc
72.120+0.560+0.78%29.35万2140.45万70.43亿61.62亿9765.70万8543.94万-1.96%+14.29%+26.64%+36.51%+34.28%+28.67%+35.54%
30FFHFairfax Financial Holdings Ltd
1564.120-6.900-0.44%1.36万2132.57万369.61亿316.49亿2363.04万2023.42万+0.81%+3.72%+6.97%+11.67%+29.96%+66.97%+30.02%
31TECK.BTeck Resources Ltd
70.020-0.680-0.96%30.27万2131.64万363.35亿322.94亿5.19亿4.61亿+2.73%+0.36%+6.35%+36.16%+40.91%+16.84%+25.27%
32TRIThomson Reuters Corp
229.580+0.100+0.04%9.16万2106.26万1034.33亿313.74亿4.51亿1.37亿+0.51%+9.41%+9.16%+7.57%+20.82%+39.88%+18.91%
33BTEBaytex Energy Corp
4.665-0.055-1.17%441.70万2084.70万38.31亿33.14亿8.21亿7.10亿-8.53%-13.61%-7.44%+5.61%-12.87%+5.39%+7.05%
34U.UNSprott Physical Uranium Trust
30.260-0.730-2.36%67.32万2069.37万77.40亿77.40亿2.56亿2.56亿-2.98%+2.68%+3.17%-3.29%+16.03%+81.96%+7.08%
35CPGCrescent Point Energy Corp
11.760-0.170-1.42%175.44万2063.74万72.80亿67.67亿6.19亿5.75亿-2.65%-6.81%+0.26%+31.69%+23.60%+36.13%+29.40%
36FMFirst Quantum Minerals Ltd
17.870-0.370-2.03%109.00万1961.18万148.95亿120.03亿8.34亿6.72亿-2.72%+1.71%+20.26%+49.92%+20.99%-45.73%+64.70%
37WCNWaste Connections Inc
226.020-2.710-1.18%8.57万1952.59万583.05亿517.04亿2.58亿2.29亿-0.54%+0.65%-0.92%+1.79%+23.00%+17.66%+14.62%
38ARXARC Resources Ltd
25.805+0.295+1.16%70.62万1816.14万154.23亿153.78亿5.98亿5.96亿+1.39%-0.64%+2.44%+17.72%+21.26%+54.49%+32.14%
39IVNIvanhoe Mines Ltd
19.590-0.070-0.36%92.59万1809.91万248.73亿122.05亿12.70亿6.23亿+0.05%-5.00%+3.38%+37.76%+74.29%+71.09%+52.45%
40PPLPembina Pipeline Corp
50.230-0.120-0.24%35.37万1779.16万291.10亿290.69亿5.80亿5.79亿+2.43%+1.87%+5.66%+11.45%+15.57%+22.69%+11.65%
41EMAEmera Inc
48.100-0.500-1.03%35.70万1726.22万137.70亿123.38亿2.86亿2.56亿+0.92%+4.31%+4.60%+0.93%+1.35%-13.06%-1.43%
42QSRRestaurant Brands International Inc
99.400-0.760-0.76%16.88万1692.75万314.48亿267.57亿3.16亿2.69亿-3.50%-1.46%+2.24%-2.21%+3.46%+4.05%-3.30%
43LLoblaw Companies Ltd
155.320-0.800-0.51%10.73万1675.02万477.46亿224.15亿3.07亿1.44亿-0.10%+1.76%+4.08%+13.90%+29.45%+28.56%+21.44%
44NANational Bank of Canada
115.680-0.340-0.29%14.38万1665.44万393.14亿392.84亿3.40亿3.40亿+1.36%+3.74%+4.51%+14.27%+30.94%+18.52%+16.71%
45ACAir Canada
18.875+0.075+0.40%87.81万1656.59万67.66亿67.53亿3.58亿3.58亿+0.24%-6.09%+2.47%-2.00%+4.17%-10.71%+0.99%
46RCI.BRogers Communications Inc
53.990-0.070-0.13%30.37万1644.01万286.83亿203.11亿5.31亿3.76亿+1.93%+3.49%+3.35%-11.14%-6.23%-15.53%-12.23%
47BBBlackBerry Ltd
4.230+0.290+7.36%373.82万1590.62万24.92亿21.61亿5.89亿5.11亿+2.92%+7.91%+11.90%+10.16%-16.07%-39.05%-10.00%
48DOLDollarama Inc
119.425+1.105+0.93%13.18万1575.51万332.91亿326.37亿2.79亿2.73亿+1.33%+2.68%+6.16%+16.31%+21.35%+43.06%+25.26%
49WPMWheaton Precious Metals Corp
74.410-0.700-0.93%20.99万1562.34万337.31亿336.68亿4.53亿4.52亿+1.27%+1.65%+5.41%+25.03%+18.97%+10.20%+14.20%
50NTRNutrien Ltd
78.150-1.320-1.66%19.76万1561.72万386.55亿386.17亿4.95亿4.94亿+5.89%+5.59%+8.26%+16.30%+2.26%-3.25%+5.77%