序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGMagna International Inc64.000-0.630-0.97%224.30万1.45亿183.86亿183.51亿2.87亿2.87亿+0.68%+1.55%-4.32%-11.90%-11.70%-6.51%-16.71%
2SUSuncor Energy Inc56.270+1.700+3.12%161.77万8952.83万723.02亿722.92亿12.85亿12.85亿+3.80%+5.91%+5.10%+24.34%+31.17%+50.16%+34.12%
3SLFSun Life Financial Inc69.560-0.810-1.15%92.88万6542.99万404.22亿403.89亿5.81亿5.81亿+0.42%-4.25%-1.58%-5.55%+2.08%+8.73%+2.30%
4TDThe Toronto-Dominion Bank77.760-0.190-0.24%80.66万6289.66万1374.98亿1332.07亿17.68亿17.13亿+0.21%+3.50%-3.13%-3.51%-4.06%-1.30%-6.92%
5RYRoyal Bank of Canada144.330-1.010-0.69%31.92万4617.44万2040.66亿2039.38亿14.14亿14.13亿+0.94%+3.73%+7.27%+9.45%+24.72%+19.71%+9.95%
6CNQCanadian Natural Resources Ltd105.770+0.870+0.83%43.11万4534.55万1129.73亿1104.56亿10.68亿10.44亿+1.26%+1.83%+0.57%+21.21%+24.26%+41.04%+23.14%
7ENBEnbridge Inc50.290+0.250+0.50%68.45万3434.03万1069.21亿1067.84亿21.26亿21.23亿-0.94%+2.11%+5.71%+8.93%+13.00%+9.37%+9.49%
8FTSFortis Inc55.730+0.240+0.43%60.20万3352.98万274.75亿274.31亿4.93亿4.92亿+0.96%+2.84%+5.38%+5.93%+2.64%+0.18%+4.50%
9BCEBCE Inc46.520-0.240-0.51%69.61万3244.08万424.39亿423.90亿9.12亿9.11亿+0.28%+1.44%+3.24%-6.42%-9.75%-20.51%-8.95%
10TTELUS Corp22.430-0.160-0.71%141.23万3161.62万331.16亿330.73亿14.76亿14.74亿+0.85%-0.22%+1.86%-6.29%-3.99%-11.47%-3.35%
11ATDAlimentation Couche-Tard Inc76.070+0.660+0.88%40.85万3090.53万731.63亿593.94亿9.62亿7.81亿+0.93%+1.09%-2.17%-11.62%-2.96%+17.17%-2.29%
12SHOPShopify Inc78.810-0.820-1.03%37.27万2955.34万1015.40亿569.50亿12.88亿7.23亿-1.86%-25.43%-18.46%-23.43%-21.59%+0.05%-23.60%
13FMFirst Quantum Minerals Ltd20.550+1.120+5.76%144.83万2894.70万171.29亿138.03亿8.34亿6.72亿+14.36%+11.87%+29.00%+65.46%+61.30%-32.68%+89.40%
14BNSBank of Nova Scotia66.020+0.110+0.17%43.68万2884.32万806.85亿801.52亿12.22亿12.14亿+0.44%+1.85%+2.34%+4.32%+13.12%+5.99%+5.67%
15CCOCameco Corp74.250+2.040+2.83%36.55万2703.76万322.71亿321.75亿4.35亿4.33亿+10.89%+7.11%+14.57%+36.82%+20.28%+94.55%+29.97%
16AEMAgnico Eagle Mines Ltd95.590+0.150+0.16%26.98万2584.17万476.22亿456.66亿4.98亿4.78亿+3.20%+5.75%+12.06%+43.87%+40.45%+36.79%+32.68%
17BMOBank of Montreal129.280-0.350-0.27%18.76万2429.26万937.85亿937.85亿7.25亿7.25亿+0.52%+1.65%+2.73%+2.11%+20.62%+15.69%+0.97%
18TRPTC Energy Corp53.400+0.450+0.85%43.97万2348.34万554.02亿553.30亿10.37亿10.36亿+1.14%+3.91%+8.56%+1.21%+10.83%+6.06%+5.01%
19MFCManulife Financial Corp35.730-0.210-0.58%64.17万2294.00万641.61亿640.64亿17.96亿17.93亿+2.81%+8.10%+12.41%+11.47%+39.17%+47.14%+24.91%
20TOUTourmaline Oil Corp68.340+0.910+1.35%32.79万2226.73万240.32亿227.59亿3.52亿3.33亿+3.61%+2.90%+4.80%+17.65%+5.98%+19.08%+17.10%
21NTRNutrien Ltd81.140+2.560+3.26%27.37万2220.87万401.34亿400.95亿4.95亿4.94亿+4.19%+9.95%+13.18%+14.00%+10.18%+3.45%+9.81%
22CMCanadian Imperial Bank of Commerce66.790-0.450-0.67%32.12万2151.55万626.00亿625.74亿9.37亿9.37亿-0.89%+1.03%+2.25%+6.79%+29.81%+25.99%+6.08%
23CVECenovus Energy Inc27.655+0.135+0.49%78.20万2150.28万515.82亿361.28亿18.65亿13.06亿-0.50%-1.73%-3.97%+17.54%+17.90%+26.27%+26.58%
24CNRCanadian National Railway Co173.840+0.650+0.38%11.93万2072.91万1105.97亿1018.87亿6.36亿5.86亿+0.52%+0.79%-1.89%-1.69%+15.13%+13.61%+4.88%
25U.UNSprott Physical Uranium Trust31.040+0.360+1.17%62.40万1938.99万79.39亿79.39亿2.56亿2.56亿+2.44%-0.48%+8.12%+13.66%+18.61%+95.10%+9.84%
26CPCanadian Pacific Kansas City Ltd111.710+0.040+0.04%16.94万1898.50万1041.92亿978.98亿9.33亿8.76亿-0.41%+0.25%-5.66%-4.23%+18.18%+5.41%+6.72%
27ABXBarrick Gold Corp24.3300.0000.00%75.70万1840.62万427.15亿423.88亿17.56亿17.42亿+5.10%+6.76%+8.09%+23.11%+9.27%+4.00%+2.33%
28IVNIvanhoe Mines Ltd21.000-0.080-0.38%80.00万1671.47万266.64亿130.84亿12.70亿6.23亿+6.49%+7.25%+10.35%+43.34%+93.73%+95.90%+63.42%
29TECK.BTeck Resources Ltd73.580+0.360+0.49%22.35万1649.89万381.82亿339.40亿5.19亿4.61亿+4.67%+7.95%+17.11%+37.81%+52.32%+36.13%+31.64%
30NXENexGen Energy Ltd11.020+0.140+1.29%149.32万1644.49万61.81亿56.90亿5.61亿5.16亿+11.20%-6.21%+4.36%+19.65%+20.17%+104.45%+18.88%
31PPLPembina Pipeline Corp50.570+0.270+0.54%29.25万1479.57万293.07亿292.66亿5.80亿5.79亿+0.36%+3.12%+5.18%+9.47%+15.70%+28.60%+12.40%
32CSUConstellation Software Inc3728.350+33.360+0.90%3959.001464.87万790.09亿736.04亿2119.15万1974.17万+0.55%-0.58%+1.27%-0.54%+16.33%+64.15%+13.53%
33DOLDollarama Inc123.475+0.715+0.58%11.66万1437.06万344.20亿337.44亿2.79亿2.73亿+2.56%+4.76%+8.29%+16.92%+26.36%+50.10%+29.51%
34LLoblaw Companies Ltd156.410-1.070-0.68%8.89万1395.51万480.81亿225.72亿3.07亿1.44亿+0.46%+0.60%+3.87%+8.49%+29.33%+32.91%+22.29%
35BNBrookfield Corp61.270+0.740+1.22%22.47万1371.66万923.88亿839.59亿15.08亿13.70亿+1.91%+2.63%+12.88%+10.17%+32.74%+45.63%+15.50%
36BBD.BBombardier Inc78.700-0.390-0.49%17.24万1368.44万76.86亿67.38亿9765.70万8561.61万+9.40%+6.99%+37.54%+59.76%+57.68%+35.88%+47.90%
37LUNLundin Mining Corp17.800+0.300+1.71%75.13万1336.79万138.13亿116.53亿7.76亿6.55亿+10.90%+12.37%+12.73%+63.79%+103.75%+77.35%+65.30%
38WEEDCanopy Growth Corp14.070-0.740-5.00%89.90万1270.03万10.56亿10.55亿7505.19万7500.58万+9.66%+5.71%+30.40%+208.55%+90.14%-0.92%+108.14%
39ARXARC Resources Ltd25.905+0.155+0.60%47.92万1236.83万154.83亿154.39亿5.98亿5.96亿+0.95%+1.79%+3.87%+15.10%+23.27%+51.41%+32.65%
40KKinross Gold Corp11.080+0.200+1.84%103.23万1141.32万136.17亿134.96亿12.29亿12.18亿+6.85%+20.17%+25.06%+65.56%+43.95%+66.57%+38.93%
41HUTHut 8 Corp13.170+0.720+5.78%83.63万1118.24万11.90亿10.68亿9039.20万8107.43万+22.17%+8.84%+4.28%+24.72%+406.54%+406.54%-25.51%
42IMOImperial Oil Ltd95.030-0.210-0.22%11.76万1116.57万509.21亿154.65亿5.36亿1.63亿-0.11%+0.38%-1.51%+14.98%+23.24%+51.26%+26.80%
43NANational Bank of Canada115.670+0.010+0.01%9.62万1112.32万393.10亿392.88亿3.40亿3.40亿+0.24%+1.35%+3.91%+12.60%+32.08%+20.19%+16.70%
44PAASPan American Silver Corp30.430+1.010+3.43%36.39万1102.17万110.44亿110.26亿3.63亿3.62亿+12.05%+18.52%+22.41%+77.58%+50.82%+46.42%+42.52%
45LSPDLightspeed Commerce Inc20.120-0.870-4.14%48.76万995.51万30.90亿23.11亿1.54亿1.15亿+12.28%+4.74%+11.78%+9.95%-10.62%+10.98%-27.68%
46CSCapstone Copper Corp11.310+0.110+0.98%86.89万989.36万85.14亿61.54亿7.53亿5.44亿+6.40%+7.20%+22.80%+54.51%+114.61%+106.01%+75.35%
47ACAir Canada18.610-0.140-0.75%53.05万987.18万66.71亿66.58亿3.58亿3.58亿-2.36%-1.17%-6.48%+2.42%+5.74%-13.28%-0.43%
48VETVermilion Energy Inc17.070+0.310+1.85%57.71万977.39万27.33亿27.13亿1.60亿1.59亿+5.50%+4.34%+5.18%+18.12%+1.02%+6.70%+7.69%
49PSKPrairieSky Royalty Ltd26.010+0.260+1.01%36.35万939.64万62.16亿61.77亿2.39亿2.38亿-0.19%+0.81%-5.25%+8.58%+10.34%+14.95%+13.21%
50CLSCelestica Inc71.430+1.200+1.71%13.06万929.78万84.86亿83.90亿1.19亿1.17亿+11.66%+11.49%+21.21%+30.90%+93.89%+363.83%+84.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGMagna International Inc
64.000-0.630-0.97%224.30万1.45亿183.86亿183.51亿2.87亿2.87亿+0.68%+1.55%-4.32%-11.90%-11.70%-6.51%-16.71%
2SUSuncor Energy Inc
56.270+1.700+3.12%161.77万8952.83万723.02亿722.92亿12.85亿12.85亿+3.80%+5.91%+5.10%+24.34%+31.17%+50.16%+34.12%
3SLFSun Life Financial Inc
69.560-0.810-1.15%92.88万6542.99万404.22亿403.89亿5.81亿5.81亿+0.42%-4.25%-1.58%-5.55%+2.08%+8.73%+2.30%
4TDThe Toronto-Dominion Bank
77.760-0.190-0.24%80.66万6289.66万1374.98亿1332.07亿17.68亿17.13亿+0.21%+3.50%-3.13%-3.51%-4.06%-1.30%-6.92%
5RYRoyal Bank of Canada
144.330-1.010-0.69%31.92万4617.44万2040.66亿2039.38亿14.14亿14.13亿+0.94%+3.73%+7.27%+9.45%+24.72%+19.71%+9.95%
6CNQCanadian Natural Resources Ltd
105.770+0.870+0.83%43.11万4534.55万1129.73亿1104.56亿10.68亿10.44亿+1.26%+1.83%+0.57%+21.21%+24.26%+41.04%+23.14%
7ENBEnbridge Inc
50.290+0.250+0.50%68.45万3434.03万1069.21亿1067.84亿21.26亿21.23亿-0.94%+2.11%+5.71%+8.93%+13.00%+9.37%+9.49%
8FTSFortis Inc
55.730+0.240+0.43%60.20万3352.98万274.75亿274.31亿4.93亿4.92亿+0.96%+2.84%+5.38%+5.93%+2.64%+0.18%+4.50%
9BCEBCE Inc
46.520-0.240-0.51%69.61万3244.08万424.39亿423.90亿9.12亿9.11亿+0.28%+1.44%+3.24%-6.42%-9.75%-20.51%-8.95%
10TTELUS Corp
22.430-0.160-0.71%141.23万3161.62万331.16亿330.73亿14.76亿14.74亿+0.85%-0.22%+1.86%-6.29%-3.99%-11.47%-3.35%
11ATDAlimentation Couche-Tard Inc
76.070+0.660+0.88%40.85万3090.53万731.63亿593.94亿9.62亿7.81亿+0.93%+1.09%-2.17%-11.62%-2.96%+17.17%-2.29%
12SHOPShopify Inc
78.810-0.820-1.03%37.27万2955.34万1015.40亿569.50亿12.88亿7.23亿-1.86%-25.43%-18.46%-23.43%-21.59%+0.05%-23.60%
13FMFirst Quantum Minerals Ltd
20.550+1.120+5.76%144.83万2894.70万171.29亿138.03亿8.34亿6.72亿+14.36%+11.87%+29.00%+65.46%+61.30%-32.68%+89.40%
14BNSBank of Nova Scotia
66.020+0.110+0.17%43.68万2884.32万806.85亿801.52亿12.22亿12.14亿+0.44%+1.85%+2.34%+4.32%+13.12%+5.99%+5.67%
15CCOCameco Corp
74.250+2.040+2.83%36.55万2703.76万322.71亿321.75亿4.35亿4.33亿+10.89%+7.11%+14.57%+36.82%+20.28%+94.55%+29.97%
16AEMAgnico Eagle Mines Ltd
95.590+0.150+0.16%26.98万2584.17万476.22亿456.66亿4.98亿4.78亿+3.20%+5.75%+12.06%+43.87%+40.45%+36.79%+32.68%
17BMOBank of Montreal
129.280-0.350-0.27%18.76万2429.26万937.85亿937.85亿7.25亿7.25亿+0.52%+1.65%+2.73%+2.11%+20.62%+15.69%+0.97%
18TRPTC Energy Corp
53.400+0.450+0.85%43.97万2348.34万554.02亿553.30亿10.37亿10.36亿+1.14%+3.91%+8.56%+1.21%+10.83%+6.06%+5.01%
19MFCManulife Financial Corp
35.730-0.210-0.58%64.17万2294.00万641.61亿640.64亿17.96亿17.93亿+2.81%+8.10%+12.41%+11.47%+39.17%+47.14%+24.91%
20TOUTourmaline Oil Corp
68.340+0.910+1.35%32.79万2226.73万240.32亿227.59亿3.52亿3.33亿+3.61%+2.90%+4.80%+17.65%+5.98%+19.08%+17.10%
21NTRNutrien Ltd
81.140+2.560+3.26%27.37万2220.87万401.34亿400.95亿4.95亿4.94亿+4.19%+9.95%+13.18%+14.00%+10.18%+3.45%+9.81%
22CMCanadian Imperial Bank of Commerce
66.790-0.450-0.67%32.12万2151.55万626.00亿625.74亿9.37亿9.37亿-0.89%+1.03%+2.25%+6.79%+29.81%+25.99%+6.08%
23CVECenovus Energy Inc
27.655+0.135+0.49%78.20万2150.28万515.82亿361.28亿18.65亿13.06亿-0.50%-1.73%-3.97%+17.54%+17.90%+26.27%+26.58%
24CNRCanadian National Railway Co
173.840+0.650+0.38%11.93万2072.91万1105.97亿1018.87亿6.36亿5.86亿+0.52%+0.79%-1.89%-1.69%+15.13%+13.61%+4.88%
25U.UNSprott Physical Uranium Trust
31.040+0.360+1.17%62.40万1938.99万79.39亿79.39亿2.56亿2.56亿+2.44%-0.48%+8.12%+13.66%+18.61%+95.10%+9.84%
26CPCanadian Pacific Kansas City Ltd
111.710+0.040+0.04%16.94万1898.50万1041.92亿978.98亿9.33亿8.76亿-0.41%+0.25%-5.66%-4.23%+18.18%+5.41%+6.72%
27ABXBarrick Gold Corp
24.3300.0000.00%75.70万1840.62万427.15亿423.88亿17.56亿17.42亿+5.10%+6.76%+8.09%+23.11%+9.27%+4.00%+2.33%
28IVNIvanhoe Mines Ltd
21.000-0.080-0.38%80.00万1671.47万266.64亿130.84亿12.70亿6.23亿+6.49%+7.25%+10.35%+43.34%+93.73%+95.90%+63.42%
29TECK.BTeck Resources Ltd
73.580+0.360+0.49%22.35万1649.89万381.82亿339.40亿5.19亿4.61亿+4.67%+7.95%+17.11%+37.81%+52.32%+36.13%+31.64%
30NXENexGen Energy Ltd
11.020+0.140+1.29%149.32万1644.49万61.81亿56.90亿5.61亿5.16亿+11.20%-6.21%+4.36%+19.65%+20.17%+104.45%+18.88%
31PPLPembina Pipeline Corp
50.570+0.270+0.54%29.25万1479.57万293.07亿292.66亿5.80亿5.79亿+0.36%+3.12%+5.18%+9.47%+15.70%+28.60%+12.40%
32CSUConstellation Software Inc
3728.350+33.360+0.90%3959.001464.87万790.09亿736.04亿2119.15万1974.17万+0.55%-0.58%+1.27%-0.54%+16.33%+64.15%+13.53%
33DOLDollarama Inc
123.475+0.715+0.58%11.66万1437.06万344.20亿337.44亿2.79亿2.73亿+2.56%+4.76%+8.29%+16.92%+26.36%+50.10%+29.51%
34LLoblaw Companies Ltd
156.410-1.070-0.68%8.89万1395.51万480.81亿225.72亿3.07亿1.44亿+0.46%+0.60%+3.87%+8.49%+29.33%+32.91%+22.29%
35BNBrookfield Corp
61.270+0.740+1.22%22.47万1371.66万923.88亿839.59亿15.08亿13.70亿+1.91%+2.63%+12.88%+10.17%+32.74%+45.63%+15.50%
36BBD.BBombardier Inc
78.700-0.390-0.49%17.24万1368.44万76.86亿67.38亿9765.70万8561.61万+9.40%+6.99%+37.54%+59.76%+57.68%+35.88%+47.90%
37LUNLundin Mining Corp
17.800+0.300+1.71%75.13万1336.79万138.13亿116.53亿7.76亿6.55亿+10.90%+12.37%+12.73%+63.79%+103.75%+77.35%+65.30%
38WEEDCanopy Growth Corp
14.070-0.740-5.00%89.90万1270.03万10.56亿10.55亿7505.19万7500.58万+9.66%+5.71%+30.40%+208.55%+90.14%-0.92%+108.14%
39ARXARC Resources Ltd
25.905+0.155+0.60%47.92万1236.83万154.83亿154.39亿5.98亿5.96亿+0.95%+1.79%+3.87%+15.10%+23.27%+51.41%+32.65%
40KKinross Gold Corp
11.080+0.200+1.84%103.23万1141.32万136.17亿134.96亿12.29亿12.18亿+6.85%+20.17%+25.06%+65.56%+43.95%+66.57%+38.93%
41HUTHut 8 Corp
13.170+0.720+5.78%83.63万1118.24万11.90亿10.68亿9039.20万8107.43万+22.17%+8.84%+4.28%+24.72%+406.54%+406.54%-25.51%
42IMOImperial Oil Ltd
95.030-0.210-0.22%11.76万1116.57万509.21亿154.65亿5.36亿1.63亿-0.11%+0.38%-1.51%+14.98%+23.24%+51.26%+26.80%
43NANational Bank of Canada
115.670+0.010+0.01%9.62万1112.32万393.10亿392.88亿3.40亿3.40亿+0.24%+1.35%+3.91%+12.60%+32.08%+20.19%+16.70%
44PAASPan American Silver Corp
30.430+1.010+3.43%36.39万1102.17万110.44亿110.26亿3.63亿3.62亿+12.05%+18.52%+22.41%+77.58%+50.82%+46.42%+42.52%
45LSPDLightspeed Commerce Inc
20.120-0.870-4.14%48.76万995.51万30.90亿23.11亿1.54亿1.15亿+12.28%+4.74%+11.78%+9.95%-10.62%+10.98%-27.68%
46CSCapstone Copper Corp
11.310+0.110+0.98%86.89万989.36万85.14亿61.54亿7.53亿5.44亿+6.40%+7.20%+22.80%+54.51%+114.61%+106.01%+75.35%
47ACAir Canada
18.610-0.140-0.75%53.05万987.18万66.71亿66.58亿3.58亿3.58亿-2.36%-1.17%-6.48%+2.42%+5.74%-13.28%-0.43%
48VETVermilion Energy Inc
17.070+0.310+1.85%57.71万977.39万27.33亿27.13亿1.60亿1.59亿+5.50%+4.34%+5.18%+18.12%+1.02%+6.70%+7.69%
49PSKPrairieSky Royalty Ltd
26.010+0.260+1.01%36.35万939.64万62.16亿61.77亿2.39亿2.38亿-0.19%+0.81%-5.25%+8.58%+10.34%+14.95%+13.21%
50CLSCelestica Inc
71.430+1.200+1.71%13.06万929.78万84.86亿83.90亿1.19亿1.17亿+11.66%+11.49%+21.21%+30.90%+93.89%+363.83%+84.05%