序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.135-0.630-1.24%945.37万4.79亿1065.92亿1064.26亿21.26亿21.23亿+0.91%+4.27%+12.05%+9.86%+12.31%+7.92%+9.16%
2MGMagna International Inc64.260+0.060+0.09%164.13万1.05亿184.61亿184.26亿2.87亿2.87亿+0.48%-2.34%-4.66%-12.53%-12.98%-4.82%-17.20%
3SHOPShopify Inc78.530-1.770-2.20%118.36万9262.75万1011.79亿567.48亿12.88亿7.23亿-25.74%-18.75%-17.27%-28.36%-17.80%-3.22%-23.88%
4RYRoyal Bank of Canada142.060-0.920-0.64%60.61万8635.68万2008.57亿2007.32亿14.14亿14.13亿+2.46%+6.66%+7.81%+8.77%+21.06%+15.61%+8.22%
5TDThe Toronto-Dominion Bank77.790+0.190+0.24%106.74万8319.53万1375.51亿1332.60亿17.68亿17.13亿+2.40%-4.75%+0.28%-2.58%-5.34%+0.19%-6.89%
6BBBlackBerry Ltd4.840+0.610+14.42%937.51万4643.39万28.56亿24.73亿5.90亿5.11亿+22.53%+25.71%+28.04%+28.38%-1.83%-29.03%+2.98%
7HBMHudbay Minerals Inc13.370+1.350+11.23%342.13万4475.70万46.93亿41.21亿3.51亿3.08亿+14.96%+15.36%+27.94%+80.65%+114.87%+108.82%+83.63%
8CNQCanadian Natural Resources Ltd103.800-0.650-0.62%33.07万3441.64万1108.69亿1084.10亿10.68亿10.44亿-1.05%-0.50%-3.02%+23.19%+17.25%+46.05%+20.85%
9SLFSun Life Financial Inc69.290+0.020+0.03%48.22万3340.62万402.65亿402.33亿5.81亿5.81亿-4.45%-1.42%-0.35%-3.77%+1.95%+9.65%+1.90%
10BCEBCE Inc46.530+0.140+0.30%66.05万3077.76万424.48亿424.00亿9.12亿9.11亿+1.35%+2.87%+4.47%-6.52%-10.33%-21.34%-8.93%
11WEEDCanopy Growth Corp13.630+0.800+6.24%227.35万3031.03万10.23亿10.22亿7505.19万7498.99万+5.01%-33.35%+47.51%+164.66%+74.74%-1.94%+101.63%
12FMFirst Quantum Minerals Ltd19.420+1.450+8.07%159.34万3029.71万161.87亿130.44亿8.34亿6.72亿+5.03%+11.10%+25.53%+60.23%+36.86%-39.56%+78.99%
13CVECenovus Energy Inc27.670-0.260-0.93%104.59万2897.85万516.10亿361.53亿18.65亿13.07亿-2.16%-2.16%-2.98%+18.41%+13.85%+32.17%+26.03%
14CNRCanadian National Railway Co172.620-0.320-0.19%16.34万2826.28万1098.21亿1010.73亿6.36亿5.86亿+0.42%+3.31%-1.85%-0.92%+11.19%+8.91%+4.14%
15BNSBank of Nova Scotia65.740+0.010+0.02%41.14万2713.22万803.43亿798.67亿12.22亿12.15亿+1.62%+4.08%+2.59%+4.53%+12.34%+6.13%+5.22%
16AEMAgnico Eagle Mines Ltd93.200+0.570+0.62%28.99万2699.64万464.32亿445.25亿4.98亿4.78亿+3.05%+6.91%+9.26%+45.80%+39.52%+27.79%+29.37%
17TECK.BTeck Resources Ltd71.980+1.680+2.39%37.59万2680.95万373.52亿331.98亿5.19亿4.61亿+4.15%+6.34%+10.55%+38.12%+45.71%+24.60%+28.78%
18BMOBank of Montreal128.860+0.250+0.19%19.83万2558.27万934.81亿934.81亿7.25亿7.25亿+2.01%+4.79%+3.56%+2.66%+19.21%+14.54%+0.64%
19FFHFairfax Financial Holdings Ltd1559.710+11.760+0.76%1.49万2328.12万364.28亿315.59亿2335.54万2023.42万-0.16%+4.21%+5.28%+13.44%+29.26%+66.49%+29.66%
20SUSuncor Energy Inc54.020-0.190-0.35%42.67万2304.23万694.11亿694.03亿12.85亿12.85亿+1.09%+2.84%+4.04%+22.61%+21.82%+49.44%+28.76%
21IVNIvanhoe Mines Ltd20.490+0.770+3.90%109.72万2234.97万260.16亿127.66亿12.70亿6.23亿+3.02%+9.81%+8.30%+41.60%+80.85%+80.05%+59.46%
22TOUTourmaline Oil Corp65.410-0.550-0.83%34.00万2233.12万230.02亿217.83亿3.52亿3.33亿-1.86%-2.05%+1.06%+16.70%+0.34%+22.80%+12.08%
23ATDAlimentation Couche-Tard Inc75.920+0.550+0.73%29.43万2229.64万730.19亿592.77亿9.62亿7.81亿+1.61%-0.50%+1.09%-7.20%-2.59%+16.00%-2.48%
24ABXBarrick Gold Corp23.240+0.090+0.39%95.36万2217.32万408.01亿404.90亿17.56亿17.42亿+1.09%+1.57%+2.02%+18.55%+6.07%-5.88%-2.25%
25LUNLundin Mining Corp17.030+0.980+6.11%132.02万2206.72万132.15亿111.46亿7.76亿6.54亿+5.19%+8.33%+11.82%+46.65%+82.22%+69.84%+58.15%
26MFCManulife Financial Corp35.405+0.265+0.75%62.19万2196.20万635.77亿634.74亿17.96亿17.93亿+6.42%+10.26%+12.50%+7.64%+37.17%+45.16%+22.41%
27TRPTC Energy Corp52.370-0.430-0.81%40.92万2153.53万543.33亿542.63亿10.37亿10.36亿+1.79%+6.18%+7.76%-0.03%+7.17%+3.74%+2.98%
28CSUConstellation Software Inc3657.100-50.770-1.37%5427.002006.74万775.00亿721.98亿2119.15万1974.17万-2.62%+3.18%+0.20%-1.41%+15.13%+61.01%+11.36%
29BNBrookfield Corp60.460+0.340+0.57%32.37万1959.55万914.75亿835.46亿15.13亿13.82亿+0.72%+9.49%+12.99%+11.29%+30.59%+49.63%+13.97%
30DOLDollarama Inc120.200-0.190-0.16%15.91万1916.78万335.07亿328.49亿2.79亿2.73亿+1.21%+4.67%+7.79%+16.41%+22.27%+44.77%+26.07%
31CCOCameco Corp68.260+1.300+1.94%24.45万1652.90万296.68亿295.78亿4.35亿4.33亿-3.82%+8.68%+2.54%+20.05%+11.50%+87.48%+19.48%
32CPCanadian Pacific Kansas City Ltd111.100-1.070-0.95%14.69万1642.81万1036.23亿972.98亿9.33亿8.76亿-0.41%+2.87%-4.59%-3.40%+14.68%+0.21%+6.14%
33CSCapstone Copper Corp11.100+0.470+4.42%149.36万1639.16万83.56亿60.65亿7.53亿5.46亿+6.94%+16.47%+15.75%+57.67%+108.26%+85.93%+72.09%
34CMCanadian Imperial Bank of Commerce67.350-0.040-0.06%23.58万1593.22万631.25亿630.99亿9.37亿9.37亿+2.28%+4.81%+3.71%+10.20%+29.65%+27.41%+6.97%
35WPMWheaton Precious Metals Corp75.000+0.420+0.56%21.15万1587.58万339.99亿339.35亿4.53亿4.52亿+1.49%+4.57%+5.89%+25.60%+17.29%+13.56%+15.11%
36CLSCelestica Inc65.530+1.560+2.44%23.85万1541.12万77.85亿76.96亿1.19亿1.17亿-0.20%+9.93%+3.80%+22.88%+78.56%+335.42%+68.85%
37TRIThomson Reuters Corp229.100+0.050+0.02%6.61万1515.36万1032.17亿313.09亿4.51亿1.37亿+0.01%+10.18%+8.86%+6.30%+21.14%+38.26%+18.66%
38PPLPembina Pipeline Corp50.320-0.070-0.14%29.70万1498.50万291.62亿291.21亿5.80亿5.79亿+1.76%+3.88%+6.45%+11.14%+15.95%+27.15%+11.85%
39IFCIntact Financial Corp225.190-2.300-1.01%6.46万1461.24万401.51亿399.83亿1.78亿1.78亿-1.90%-0.48%+1.68%-0.99%+8.29%+14.57%+11.06%
40CAR.UNCanadian Apartment Properties Real Estate Investment Trust45.710-0.290-0.63%31.51万1445.71万76.39亿76.39亿1.67亿1.67亿+1.76%+6.67%+6.33%-8.49%+5.58%-0.75%-5.35%
41FTSFortis Inc55.610-0.180-0.32%25.29万1409.17万274.16亿273.72亿4.93亿4.92亿+0.80%+2.87%+8.36%+5.02%+0.25%-3.60%+3.18%
42ARXARC Resources Ltd25.020-0.640-2.49%55.05万1383.62万149.54亿149.10亿5.98亿5.96亿-1.50%+0.36%-1.73%+12.51%+17.95%+52.35%+28.12%
43ACAir Canada19.120+0.060+0.31%65.55万1252.99万68.54亿68.41亿3.58亿3.58亿+3.18%-5.91%+4.03%+6.22%+6.46%-11.48%+2.30%
44TTELUS Corp22.280+0.040+0.18%53.09万1183.20万328.94亿328.52亿14.76亿14.75亿-1.15%+0.77%+2.77%-5.44%-4.67%-13.76%-3.99%
45KKinross Gold Corp10.530+0.160+1.54%111.79万1176.35万129.41亿128.24亿12.29亿12.18亿+13.35%+18.58%+20.76%+55.04%+42.87%+51.63%+32.04%
46LSPDLightspeed Commerce Inc17.470-0.450-2.51%63.49万1121.07万26.82亿20.06亿1.54亿1.15亿-8.10%-3.11%-1.58%-9.58%-22.39%-6.28%-37.20%
47NTRNutrien Ltd78.700+0.820+1.05%13.90万1094.94万389.27亿388.88亿4.95亿4.94亿+3.80%+8.42%+10.24%+15.36%+4.09%-2.42%+6.51%
48NXENexGen Energy Ltd9.920+0.010+0.10%105.46万1058.81万53.64亿49.30亿5.41亿4.97亿-17.33%-5.34%-8.49%-1.29%+11.21%+89.31%+7.01%
49NANational Bank of Canada115.490+0.100+0.09%9.01万1039.10万392.49亿392.19亿3.40亿3.40亿+1.65%+4.48%+4.22%+13.47%+31.73%+19.07%+16.51%
50ACBAurora Cannabis Inc9.790+0.690+7.58%103.03万1000.12万5.34亿5.33亿5453.94万5439.71万+6.99%-22.61%+19.83%+88.27%+55.40%+28.82%+50.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.135-0.630-1.24%945.37万4.79亿1065.92亿1064.26亿21.26亿21.23亿+0.91%+4.27%+12.05%+9.86%+12.31%+7.92%+9.16%
2MGMagna International Inc
64.260+0.060+0.09%164.13万1.05亿184.61亿184.26亿2.87亿2.87亿+0.48%-2.34%-4.66%-12.53%-12.98%-4.82%-17.20%
3SHOPShopify Inc
78.530-1.770-2.20%118.36万9262.75万1011.79亿567.48亿12.88亿7.23亿-25.74%-18.75%-17.27%-28.36%-17.80%-3.22%-23.88%
4RYRoyal Bank of Canada
142.060-0.920-0.64%60.61万8635.68万2008.57亿2007.32亿14.14亿14.13亿+2.46%+6.66%+7.81%+8.77%+21.06%+15.61%+8.22%
5TDThe Toronto-Dominion Bank
77.790+0.190+0.24%106.74万8319.53万1375.51亿1332.60亿17.68亿17.13亿+2.40%-4.75%+0.28%-2.58%-5.34%+0.19%-6.89%
6BBBlackBerry Ltd
4.840+0.610+14.42%937.51万4643.39万28.56亿24.73亿5.90亿5.11亿+22.53%+25.71%+28.04%+28.38%-1.83%-29.03%+2.98%
7HBMHudbay Minerals Inc
13.370+1.350+11.23%342.13万4475.70万46.93亿41.21亿3.51亿3.08亿+14.96%+15.36%+27.94%+80.65%+114.87%+108.82%+83.63%
8CNQCanadian Natural Resources Ltd
103.800-0.650-0.62%33.07万3441.64万1108.69亿1084.10亿10.68亿10.44亿-1.05%-0.50%-3.02%+23.19%+17.25%+46.05%+20.85%
9SLFSun Life Financial Inc
69.290+0.020+0.03%48.22万3340.62万402.65亿402.33亿5.81亿5.81亿-4.45%-1.42%-0.35%-3.77%+1.95%+9.65%+1.90%
10BCEBCE Inc
46.530+0.140+0.30%66.05万3077.76万424.48亿424.00亿9.12亿9.11亿+1.35%+2.87%+4.47%-6.52%-10.33%-21.34%-8.93%
11WEEDCanopy Growth Corp
13.630+0.800+6.24%227.35万3031.03万10.23亿10.22亿7505.19万7498.99万+5.01%-33.35%+47.51%+164.66%+74.74%-1.94%+101.63%
12FMFirst Quantum Minerals Ltd
19.420+1.450+8.07%159.34万3029.71万161.87亿130.44亿8.34亿6.72亿+5.03%+11.10%+25.53%+60.23%+36.86%-39.56%+78.99%
13CVECenovus Energy Inc
27.670-0.260-0.93%104.59万2897.85万516.10亿361.53亿18.65亿13.07亿-2.16%-2.16%-2.98%+18.41%+13.85%+32.17%+26.03%
14CNRCanadian National Railway Co
172.620-0.320-0.19%16.34万2826.28万1098.21亿1010.73亿6.36亿5.86亿+0.42%+3.31%-1.85%-0.92%+11.19%+8.91%+4.14%
15BNSBank of Nova Scotia
65.740+0.010+0.02%41.14万2713.22万803.43亿798.67亿12.22亿12.15亿+1.62%+4.08%+2.59%+4.53%+12.34%+6.13%+5.22%
16AEMAgnico Eagle Mines Ltd
93.200+0.570+0.62%28.99万2699.64万464.32亿445.25亿4.98亿4.78亿+3.05%+6.91%+9.26%+45.80%+39.52%+27.79%+29.37%
17TECK.BTeck Resources Ltd
71.980+1.680+2.39%37.59万2680.95万373.52亿331.98亿5.19亿4.61亿+4.15%+6.34%+10.55%+38.12%+45.71%+24.60%+28.78%
18BMOBank of Montreal
128.860+0.250+0.19%19.83万2558.27万934.81亿934.81亿7.25亿7.25亿+2.01%+4.79%+3.56%+2.66%+19.21%+14.54%+0.64%
19FFHFairfax Financial Holdings Ltd
1559.710+11.760+0.76%1.49万2328.12万364.28亿315.59亿2335.54万2023.42万-0.16%+4.21%+5.28%+13.44%+29.26%+66.49%+29.66%
20SUSuncor Energy Inc
54.020-0.190-0.35%42.67万2304.23万694.11亿694.03亿12.85亿12.85亿+1.09%+2.84%+4.04%+22.61%+21.82%+49.44%+28.76%
21IVNIvanhoe Mines Ltd
20.490+0.770+3.90%109.72万2234.97万260.16亿127.66亿12.70亿6.23亿+3.02%+9.81%+8.30%+41.60%+80.85%+80.05%+59.46%
22TOUTourmaline Oil Corp
65.410-0.550-0.83%34.00万2233.12万230.02亿217.83亿3.52亿3.33亿-1.86%-2.05%+1.06%+16.70%+0.34%+22.80%+12.08%
23ATDAlimentation Couche-Tard Inc
75.920+0.550+0.73%29.43万2229.64万730.19亿592.77亿9.62亿7.81亿+1.61%-0.50%+1.09%-7.20%-2.59%+16.00%-2.48%
24ABXBarrick Gold Corp
23.240+0.090+0.39%95.36万2217.32万408.01亿404.90亿17.56亿17.42亿+1.09%+1.57%+2.02%+18.55%+6.07%-5.88%-2.25%
25LUNLundin Mining Corp
17.030+0.980+6.11%132.02万2206.72万132.15亿111.46亿7.76亿6.54亿+5.19%+8.33%+11.82%+46.65%+82.22%+69.84%+58.15%
26MFCManulife Financial Corp
35.405+0.265+0.75%62.19万2196.20万635.77亿634.74亿17.96亿17.93亿+6.42%+10.26%+12.50%+7.64%+37.17%+45.16%+22.41%
27TRPTC Energy Corp
52.370-0.430-0.81%40.92万2153.53万543.33亿542.63亿10.37亿10.36亿+1.79%+6.18%+7.76%-0.03%+7.17%+3.74%+2.98%
28CSUConstellation Software Inc
3657.100-50.770-1.37%5427.002006.74万775.00亿721.98亿2119.15万1974.17万-2.62%+3.18%+0.20%-1.41%+15.13%+61.01%+11.36%
29BNBrookfield Corp
60.460+0.340+0.57%32.37万1959.55万914.75亿835.46亿15.13亿13.82亿+0.72%+9.49%+12.99%+11.29%+30.59%+49.63%+13.97%
30DOLDollarama Inc
120.200-0.190-0.16%15.91万1916.78万335.07亿328.49亿2.79亿2.73亿+1.21%+4.67%+7.79%+16.41%+22.27%+44.77%+26.07%
31CCOCameco Corp
68.260+1.300+1.94%24.45万1652.90万296.68亿295.78亿4.35亿4.33亿-3.82%+8.68%+2.54%+20.05%+11.50%+87.48%+19.48%
32CPCanadian Pacific Kansas City Ltd
111.100-1.070-0.95%14.69万1642.81万1036.23亿972.98亿9.33亿8.76亿-0.41%+2.87%-4.59%-3.40%+14.68%+0.21%+6.14%
33CSCapstone Copper Corp
11.100+0.470+4.42%149.36万1639.16万83.56亿60.65亿7.53亿5.46亿+6.94%+16.47%+15.75%+57.67%+108.26%+85.93%+72.09%
34CMCanadian Imperial Bank of Commerce
67.350-0.040-0.06%23.58万1593.22万631.25亿630.99亿9.37亿9.37亿+2.28%+4.81%+3.71%+10.20%+29.65%+27.41%+6.97%
35WPMWheaton Precious Metals Corp
75.000+0.420+0.56%21.15万1587.58万339.99亿339.35亿4.53亿4.52亿+1.49%+4.57%+5.89%+25.60%+17.29%+13.56%+15.11%
36CLSCelestica Inc
65.530+1.560+2.44%23.85万1541.12万77.85亿76.96亿1.19亿1.17亿-0.20%+9.93%+3.80%+22.88%+78.56%+335.42%+68.85%
37TRIThomson Reuters Corp
229.100+0.050+0.02%6.61万1515.36万1032.17亿313.09亿4.51亿1.37亿+0.01%+10.18%+8.86%+6.30%+21.14%+38.26%+18.66%
38PPLPembina Pipeline Corp
50.320-0.070-0.14%29.70万1498.50万291.62亿291.21亿5.80亿5.79亿+1.76%+3.88%+6.45%+11.14%+15.95%+27.15%+11.85%
39IFCIntact Financial Corp
225.190-2.300-1.01%6.46万1461.24万401.51亿399.83亿1.78亿1.78亿-1.90%-0.48%+1.68%-0.99%+8.29%+14.57%+11.06%
40CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.710-0.290-0.63%31.51万1445.71万76.39亿76.39亿1.67亿1.67亿+1.76%+6.67%+6.33%-8.49%+5.58%-0.75%-5.35%
41FTSFortis Inc
55.610-0.180-0.32%25.29万1409.17万274.16亿273.72亿4.93亿4.92亿+0.80%+2.87%+8.36%+5.02%+0.25%-3.60%+3.18%
42ARXARC Resources Ltd
25.020-0.640-2.49%55.05万1383.62万149.54亿149.10亿5.98亿5.96亿-1.50%+0.36%-1.73%+12.51%+17.95%+52.35%+28.12%
43ACAir Canada
19.120+0.060+0.31%65.55万1252.99万68.54亿68.41亿3.58亿3.58亿+3.18%-5.91%+4.03%+6.22%+6.46%-11.48%+2.30%
44TTELUS Corp
22.280+0.040+0.18%53.09万1183.20万328.94亿328.52亿14.76亿14.75亿-1.15%+0.77%+2.77%-5.44%-4.67%-13.76%-3.99%
45KKinross Gold Corp
10.530+0.160+1.54%111.79万1176.35万129.41亿128.24亿12.29亿12.18亿+13.35%+18.58%+20.76%+55.04%+42.87%+51.63%+32.04%
46LSPDLightspeed Commerce Inc
17.470-0.450-2.51%63.49万1121.07万26.82亿20.06亿1.54亿1.15亿-8.10%-3.11%-1.58%-9.58%-22.39%-6.28%-37.20%
47NTRNutrien Ltd
78.700+0.820+1.05%13.90万1094.94万389.27亿388.88亿4.95亿4.94亿+3.80%+8.42%+10.24%+15.36%+4.09%-2.42%+6.51%
48NXENexGen Energy Ltd
9.920+0.010+0.10%105.46万1058.81万53.64亿49.30亿5.41亿4.97亿-17.33%-5.34%-8.49%-1.29%+11.21%+89.31%+7.01%
49NANational Bank of Canada
115.490+0.100+0.09%9.01万1039.10万392.49亿392.19亿3.40亿3.40亿+1.65%+4.48%+4.22%+13.47%+31.73%+19.07%+16.51%
50ACBAurora Cannabis Inc
9.790+0.690+7.58%103.03万1000.12万5.34亿5.33亿5453.94万5439.71万+6.99%-22.61%+19.83%+88.27%+55.40%+28.82%+50.62%