序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.370-0.130-0.26%275.65万1.39亿1070.91亿1069.57亿21.26亿21.23亿+0.25%+4.67%+11.74%+10.13%+12.64%+8.60%+9.67%
2MFCManulife Financial Corp35.540+0.040+0.11%387.44万1.38亿638.20亿637.16亿17.96亿17.93亿+5.77%+9.59%+13.04%+9.06%+37.91%+44.42%+22.88%
3SHOPShopify Inc80.300+1.110+1.40%153.57万1.23亿1034.60亿580.27亿12.88亿7.23亿-6.80%-17.09%-16.02%-24.46%-17.33%-1.75%-22.16%
4MGMagna International Inc65.440+0.550+0.85%184.40万1.20亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
5TDThe Toronto-Dominion Bank77.570+0.170+0.22%151.80万1.17亿1371.62亿1328.83亿17.68亿17.13亿+0.87%-3.95%-0.91%-2.60%-4.63%-1.02%-7.15%
6RYRoyal Bank of Canada142.980+0.640+0.45%75.05万1.07亿2021.57亿2020.32亿14.14亿14.13亿+2.21%+6.73%+8.36%+8.97%+22.68%+16.07%+8.92%
7CNRCanadian National Railway Co170.800-1.770-1.03%62.13万1.06亿1086.63亿1000.08亿6.36亿5.86亿-1.21%+2.58%-2.36%-0.86%+10.72%+8.76%+3.05%
8CNQCanadian Natural Resources Ltd103.270-0.230-0.22%103.13万1.06亿1103.03亿1078.56亿10.68亿10.44亿-2.54%+0.24%-2.85%+22.17%+18.87%+43.39%+20.23%
9BCEBCE Inc47.010+0.370+0.79%195.25万9186.82万428.86亿428.38亿9.12亿9.11亿+1.84%+2.73%+5.83%-6.30%-9.13%-20.08%-7.99%
10CVECenovus Energy Inc27.290-0.260-0.94%325.95万8900.55万509.01亿356.57亿18.65亿13.07亿-4.25%-2.50%-4.45%+18.09%+15.19%+28.32%+24.30%
11CPCanadian Pacific Kansas City Ltd109.950-0.990-0.89%71.68万7909.09万1025.51亿962.91亿9.33亿8.76亿-1.95%+2.99%-4.86%-4.06%+13.48%-0.04%+5.04%
12SUSuncor Energy Inc53.400-0.100-0.19%146.98万7823.00万686.14亿686.06亿12.85亿12.85亿-0.50%+3.11%+2.34%+22.47%+21.41%+45.69%+27.28%
13BMOBank of Montreal129.620+0.650+0.50%51.13万6626.54万940.32亿940.32亿7.25亿7.25亿+1.61%+5.09%+4.72%+2.55%+20.19%+13.86%+1.23%
14BBD.BBombardier Inc75.920+3.460+4.78%87.62万6569.11万74.14亿64.87亿9765.70万8543.94万+5.18%+12.72%+32.38%+45.47%+48.31%+31.10%+42.68%
15TOUTourmaline Oil Corp65.540-0.020-0.03%97.68万6379.07万230.47亿218.27亿3.52亿3.33亿-1.27%+0.37%+1.21%+17.40%+1.09%+21.06%+12.30%
16CMCanadian Imperial Bank of Commerce67.000+0.110+0.16%83.58万5610.46万627.97亿627.71亿9.37亿9.37亿+0.40%+3.86%+3.40%+8.08%+28.30%+25.32%+6.42%
17BNSBank of Nova Scotia66.070+0.540+0.82%82.21万5418.95万807.46亿802.68亿12.22亿12.15亿+0.66%+3.75%+2.88%+4.61%+13.36%+5.38%+5.75%
18CLSCelestica Inc70.600+5.050+7.70%76.89万5384.72万83.88亿82.92亿1.19亿1.17亿+4.04%+17.98%+14.87%+39.44%+93.69%+366.62%+81.91%
19AEMAgnico Eagle Mines Ltd94.260+0.550+0.59%56.54万5313.29万469.60亿450.31亿4.98亿4.78亿+3.48%+6.62%+9.50%+44.54%+41.05%+31.33%+30.84%
20SLFSun Life Financial Inc69.410+0.100+0.14%74.90万5196.17万403.35亿403.03亿5.81亿5.81亿-4.70%-2.02%+0.36%-4.47%+1.64%+9.18%+2.08%
21TECK.BTeck Resources Ltd71.090-0.630-0.88%62.95万4486.50万368.90亿327.92亿5.19亿4.61亿+4.33%+6.74%+9.35%+38.97%+43.44%+23.91%+27.18%
22PPLPembina Pipeline Corp50.665+0.065+0.13%88.09万4474.30万293.62亿293.21亿5.80亿5.79亿+1.17%+6.13%+7.77%+12.91%+16.31%+27.80%+12.61%
23IVNIvanhoe Mines Ltd19.990-0.040-0.20%214.03万4311.87万253.81亿124.54亿12.70亿6.23亿+0.55%+7.47%+3.41%+38.05%+80.90%+74.74%+55.56%
24ABXBarrick Gold Corp23.840+0.440+1.88%177.43万4191.46万418.54亿415.35亿17.56亿17.42亿+3.74%+5.86%+3.56%+20.45%+8.71%-1.42%+0.27%
25IMOImperial Oil Ltd93.540-0.640-0.68%44.53万4156.86万501.22亿152.23亿5.36亿1.63亿-2.24%+0.91%-2.01%+17.99%+21.52%+55.38%+24.81%
26BNBrookfield Corp61.000+0.080+0.13%66.60万4067.47万919.81亿842.92亿15.08亿13.82亿+0.93%+8.21%+13.55%+11.83%+30.30%+47.28%+14.99%
27LUNLundin Mining Corp16.875-0.115-0.68%237.58万4004.58万130.95亿110.45亿7.76亿6.54亿+6.47%+9.93%+7.90%+49.53%+82.67%+67.01%+56.71%
28BYDBoyd Group Services Inc239.760-16.980-6.61%16.76万3970.57万51.48亿45.03亿2147.22万1878.05万-8.83%-9.49%-13.30%-21.66%-7.21%-0.70%-13.86%
29CSUConstellation Software Inc3650.000+5.970+0.16%1.08万3947.39万773.49亿720.57亿2119.15万1974.17万-4.46%+0.92%-1.66%-1.92%+14.86%+60.70%+11.14%
30FTSFortis Inc56.205+0.555+1.00%68.50万3845.26万277.09亿276.65亿4.93亿4.92亿+1.31%+3.39%+8.44%+4.84%+1.13%-0.96%+4.28%
31TRPTC Energy Corp52.900+0.070+0.13%72.21万3827.42万548.83亿548.12亿10.37亿10.36亿+1.73%+7.63%+9.50%+0.28%+7.80%+4.50%+4.02%
32ATDAlimentation Couche-Tard Inc76.910+0.680+0.89%48.61万3725.82万739.71亿600.50亿9.62亿7.81亿+2.52%+1.52%+2.18%-9.39%-3.46%+16.79%-1.21%
33ATRLSNC-Lavalin Group Inc53.350-2.520-4.51%68.54万3686.37万93.66亿93.30亿1.76亿1.75亿-4.51%+0.09%-1.66%+24.84%+23.48%+20.64%+25.10%
34LLoblaw Companies Ltd155.490-0.270-0.17%23.18万3600.90万477.98亿224.39亿3.07亿1.44亿-0.80%+1.73%+4.35%+12.18%+27.92%+30.72%+21.57%
35NANational Bank of Canada116.010+0.420+0.36%30.90万3588.25万394.26亿393.96亿3.40亿3.40亿+1.30%+3.91%+5.05%+13.14%+32.91%+19.86%+17.04%
36DOLDollarama Inc121.430+1.060+0.88%29.12万3527.66万338.50亿331.85亿2.79亿2.73亿+1.30%+5.44%+7.14%+16.39%+23.47%+46.28%+27.37%
37WCPWhitecap Resources Inc10.280+0.050+0.49%338.19万3477.34万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
38FFHFairfax Financial Holdings Ltd1551.300+3.350+0.22%2.24万3476.91万362.31亿309.63亿2335.54万1995.92万-0.06%+1.50%+4.59%+13.92%+27.37%+63.41%+28.96%
39FMFirst Quantum Minerals Ltd18.620-0.910-4.66%176.56万3325.33万155.20亿125.07亿8.34亿6.72亿+1.42%+7.69%+25.98%+60.38%+35.32%-42.92%+71.61%
40MEGMEG Energy Corp30.550-0.300-0.97%108.36万3305.79万83.28亿82.62亿2.73亿2.70亿-3.75%+1.16%-3.87%+18.41%+18.64%+49.32%+29.07%
41TTELUS Corp22.500+0.060+0.27%145.82万3289.84万332.19亿331.77亿14.76亿14.75亿-0.04%+0.81%+3.73%-5.53%-3.53%-12.14%-3.05%
42WEEDCanopy Growth Corp13.620+0.340+2.56%239.59万3227.15万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
43QSRRestaurant Brands International Inc97.150-0.800-0.82%33.00万3220.94万307.37亿261.51亿3.16亿2.69亿-3.64%-3.58%-0.28%-5.20%+2.29%+1.98%-5.48%
44GIB.ACGI Inc142.250+2.460+1.76%20.15万2846.92万328.26亿261.05亿2.31亿1.84亿+0.20%+4.06%-1.19%-6.95%+2.43%+1.64%+0.21%
45CCOCameco Corp68.020-0.180-0.26%39.87万2719.72万295.64亿294.74亿4.35亿4.33亿-2.07%+5.36%+2.02%+21.36%+10.62%+85.76%+19.06%
46ARXARC Resources Ltd25.530+0.330+1.31%100.78万2560.54万152.59亿152.16亿5.98亿5.96亿-0.74%+4.50%+1.83%+16.94%+22.29%+53.65%+30.73%
47FNVFranco-Nevada Corp171.510-1.600-0.92%13.71万2357.50万329.83亿327.32亿1.92亿1.91亿-1.16%+2.34%+3.38%+17.77%+6.32%-16.06%+17.23%
48TRIThomson Reuters Corp231.110+2.030+0.89%10.10万2320.52万1041.22亿315.83亿4.51亿1.37亿+1.06%+11.25%+10.09%+8.68%+22.71%+41.06%+20.09%
49NTRNutrien Ltd78.120-0.370-0.47%29.07万2277.24万386.40亿386.02亿4.95亿4.94亿+2.60%+8.17%+9.53%+15.35%+4.84%-1.32%+5.72%
50HBMHudbay Minerals Inc13.630-0.080-0.58%166.55万2270.81万47.85亿42.08亿3.51亿3.09亿+17.40%+18.94%+30.06%+87.45%+121.18%+109.94%+87.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.370-0.130-0.26%275.65万1.39亿1070.91亿1069.57亿21.26亿21.23亿+0.25%+4.67%+11.74%+10.13%+12.64%+8.60%+9.67%
2MFCManulife Financial Corp
35.540+0.040+0.11%387.44万1.38亿638.20亿637.16亿17.96亿17.93亿+5.77%+9.59%+13.04%+9.06%+37.91%+44.42%+22.88%
3SHOPShopify Inc
80.300+1.110+1.40%153.57万1.23亿1034.60亿580.27亿12.88亿7.23亿-6.80%-17.09%-16.02%-24.46%-17.33%-1.75%-22.16%
4MGMagna International Inc
65.440+0.550+0.85%184.40万1.20亿188.00亿187.64亿2.87亿2.87亿+1.24%-0.17%-0.67%-10.10%-11.32%-3.65%-15.68%
5TDThe Toronto-Dominion Bank
77.570+0.170+0.22%151.80万1.17亿1371.62亿1328.83亿17.68亿17.13亿+0.87%-3.95%-0.91%-2.60%-4.63%-1.02%-7.15%
6RYRoyal Bank of Canada
142.980+0.640+0.45%75.05万1.07亿2021.57亿2020.32亿14.14亿14.13亿+2.21%+6.73%+8.36%+8.97%+22.68%+16.07%+8.92%
7CNRCanadian National Railway Co
170.800-1.770-1.03%62.13万1.06亿1086.63亿1000.08亿6.36亿5.86亿-1.21%+2.58%-2.36%-0.86%+10.72%+8.76%+3.05%
8CNQCanadian Natural Resources Ltd
103.270-0.230-0.22%103.13万1.06亿1103.03亿1078.56亿10.68亿10.44亿-2.54%+0.24%-2.85%+22.17%+18.87%+43.39%+20.23%
9BCEBCE Inc
47.010+0.370+0.79%195.25万9186.82万428.86亿428.38亿9.12亿9.11亿+1.84%+2.73%+5.83%-6.30%-9.13%-20.08%-7.99%
10CVECenovus Energy Inc
27.290-0.260-0.94%325.95万8900.55万509.01亿356.57亿18.65亿13.07亿-4.25%-2.50%-4.45%+18.09%+15.19%+28.32%+24.30%
11CPCanadian Pacific Kansas City Ltd
109.950-0.990-0.89%71.68万7909.09万1025.51亿962.91亿9.33亿8.76亿-1.95%+2.99%-4.86%-4.06%+13.48%-0.04%+5.04%
12SUSuncor Energy Inc
53.400-0.100-0.19%146.98万7823.00万686.14亿686.06亿12.85亿12.85亿-0.50%+3.11%+2.34%+22.47%+21.41%+45.69%+27.28%
13BMOBank of Montreal
129.620+0.650+0.50%51.13万6626.54万940.32亿940.32亿7.25亿7.25亿+1.61%+5.09%+4.72%+2.55%+20.19%+13.86%+1.23%
14BBD.BBombardier Inc
75.920+3.460+4.78%87.62万6569.11万74.14亿64.87亿9765.70万8543.94万+5.18%+12.72%+32.38%+45.47%+48.31%+31.10%+42.68%
15TOUTourmaline Oil Corp
65.540-0.020-0.03%97.68万6379.07万230.47亿218.27亿3.52亿3.33亿-1.27%+0.37%+1.21%+17.40%+1.09%+21.06%+12.30%
16CMCanadian Imperial Bank of Commerce
67.000+0.110+0.16%83.58万5610.46万627.97亿627.71亿9.37亿9.37亿+0.40%+3.86%+3.40%+8.08%+28.30%+25.32%+6.42%
17BNSBank of Nova Scotia
66.070+0.540+0.82%82.21万5418.95万807.46亿802.68亿12.22亿12.15亿+0.66%+3.75%+2.88%+4.61%+13.36%+5.38%+5.75%
18CLSCelestica Inc
70.600+5.050+7.70%76.89万5384.72万83.88亿82.92亿1.19亿1.17亿+4.04%+17.98%+14.87%+39.44%+93.69%+366.62%+81.91%
19AEMAgnico Eagle Mines Ltd
94.260+0.550+0.59%56.54万5313.29万469.60亿450.31亿4.98亿4.78亿+3.48%+6.62%+9.50%+44.54%+41.05%+31.33%+30.84%
20SLFSun Life Financial Inc
69.410+0.100+0.14%74.90万5196.17万403.35亿403.03亿5.81亿5.81亿-4.70%-2.02%+0.36%-4.47%+1.64%+9.18%+2.08%
21TECK.BTeck Resources Ltd
71.090-0.630-0.88%62.95万4486.50万368.90亿327.92亿5.19亿4.61亿+4.33%+6.74%+9.35%+38.97%+43.44%+23.91%+27.18%
22PPLPembina Pipeline Corp
50.665+0.065+0.13%88.09万4474.30万293.62亿293.21亿5.80亿5.79亿+1.17%+6.13%+7.77%+12.91%+16.31%+27.80%+12.61%
23IVNIvanhoe Mines Ltd
19.990-0.040-0.20%214.03万4311.87万253.81亿124.54亿12.70亿6.23亿+0.55%+7.47%+3.41%+38.05%+80.90%+74.74%+55.56%
24ABXBarrick Gold Corp
23.840+0.440+1.88%177.43万4191.46万418.54亿415.35亿17.56亿17.42亿+3.74%+5.86%+3.56%+20.45%+8.71%-1.42%+0.27%
25IMOImperial Oil Ltd
93.540-0.640-0.68%44.53万4156.86万501.22亿152.23亿5.36亿1.63亿-2.24%+0.91%-2.01%+17.99%+21.52%+55.38%+24.81%
26BNBrookfield Corp
61.000+0.080+0.13%66.60万4067.47万919.81亿842.92亿15.08亿13.82亿+0.93%+8.21%+13.55%+11.83%+30.30%+47.28%+14.99%
27LUNLundin Mining Corp
16.875-0.115-0.68%237.58万4004.58万130.95亿110.45亿7.76亿6.54亿+6.47%+9.93%+7.90%+49.53%+82.67%+67.01%+56.71%
28BYDBoyd Group Services Inc
239.760-16.980-6.61%16.76万3970.57万51.48亿45.03亿2147.22万1878.05万-8.83%-9.49%-13.30%-21.66%-7.21%-0.70%-13.86%
29CSUConstellation Software Inc
3650.000+5.970+0.16%1.08万3947.39万773.49亿720.57亿2119.15万1974.17万-4.46%+0.92%-1.66%-1.92%+14.86%+60.70%+11.14%
30FTSFortis Inc
56.205+0.555+1.00%68.50万3845.26万277.09亿276.65亿4.93亿4.92亿+1.31%+3.39%+8.44%+4.84%+1.13%-0.96%+4.28%
31TRPTC Energy Corp
52.900+0.070+0.13%72.21万3827.42万548.83亿548.12亿10.37亿10.36亿+1.73%+7.63%+9.50%+0.28%+7.80%+4.50%+4.02%
32ATDAlimentation Couche-Tard Inc
76.910+0.680+0.89%48.61万3725.82万739.71亿600.50亿9.62亿7.81亿+2.52%+1.52%+2.18%-9.39%-3.46%+16.79%-1.21%
33ATRLSNC-Lavalin Group Inc
53.350-2.520-4.51%68.54万3686.37万93.66亿93.30亿1.76亿1.75亿-4.51%+0.09%-1.66%+24.84%+23.48%+20.64%+25.10%
34LLoblaw Companies Ltd
155.490-0.270-0.17%23.18万3600.90万477.98亿224.39亿3.07亿1.44亿-0.80%+1.73%+4.35%+12.18%+27.92%+30.72%+21.57%
35NANational Bank of Canada
116.010+0.420+0.36%30.90万3588.25万394.26亿393.96亿3.40亿3.40亿+1.30%+3.91%+5.05%+13.14%+32.91%+19.86%+17.04%
36DOLDollarama Inc
121.430+1.060+0.88%29.12万3527.66万338.50亿331.85亿2.79亿2.73亿+1.30%+5.44%+7.14%+16.39%+23.47%+46.28%+27.37%
37WCPWhitecap Resources Inc
10.280+0.050+0.49%338.19万3477.34万61.47亿60.84亿5.98亿5.92亿+0.49%+2.80%-0.50%+16.70%+11.97%+10.09%+18.84%
38FFHFairfax Financial Holdings Ltd
1551.300+3.350+0.22%2.24万3476.91万362.31亿309.63亿2335.54万1995.92万-0.06%+1.50%+4.59%+13.92%+27.37%+63.41%+28.96%
39FMFirst Quantum Minerals Ltd
18.620-0.910-4.66%176.56万3325.33万155.20亿125.07亿8.34亿6.72亿+1.42%+7.69%+25.98%+60.38%+35.32%-42.92%+71.61%
40MEGMEG Energy Corp
30.550-0.300-0.97%108.36万3305.79万83.28亿82.62亿2.73亿2.70亿-3.75%+1.16%-3.87%+18.41%+18.64%+49.32%+29.07%
41TTELUS Corp
22.500+0.060+0.27%145.82万3289.84万332.19亿331.77亿14.76亿14.75亿-0.04%+0.81%+3.73%-5.53%-3.53%-12.14%-3.05%
42WEEDCanopy Growth Corp
13.620+0.340+2.56%239.59万3227.15万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
43QSRRestaurant Brands International Inc
97.150-0.800-0.82%33.00万3220.94万307.37亿261.51亿3.16亿2.69亿-3.64%-3.58%-0.28%-5.20%+2.29%+1.98%-5.48%
44GIB.ACGI Inc
142.250+2.460+1.76%20.15万2846.92万328.26亿261.05亿2.31亿1.84亿+0.20%+4.06%-1.19%-6.95%+2.43%+1.64%+0.21%
45CCOCameco Corp
68.020-0.180-0.26%39.87万2719.72万295.64亿294.74亿4.35亿4.33亿-2.07%+5.36%+2.02%+21.36%+10.62%+85.76%+19.06%
46ARXARC Resources Ltd
25.530+0.330+1.31%100.78万2560.54万152.59亿152.16亿5.98亿5.96亿-0.74%+4.50%+1.83%+16.94%+22.29%+53.65%+30.73%
47FNVFranco-Nevada Corp
171.510-1.600-0.92%13.71万2357.50万329.83亿327.32亿1.92亿1.91亿-1.16%+2.34%+3.38%+17.77%+6.32%-16.06%+17.23%
48TRIThomson Reuters Corp
231.110+2.030+0.89%10.10万2320.52万1041.22亿315.83亿4.51亿1.37亿+1.06%+11.25%+10.09%+8.68%+22.71%+41.06%+20.09%
49NTRNutrien Ltd
78.120-0.370-0.47%29.07万2277.24万386.40亿386.02亿4.95亿4.94亿+2.60%+8.17%+9.53%+15.35%+4.84%-1.32%+5.72%
50HBMHudbay Minerals Inc
13.630-0.080-0.58%166.55万2270.81万47.85亿42.08亿3.51亿3.09亿+17.40%+18.94%+30.06%+87.45%+121.18%+109.94%+87.20%