序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.970+0.500+0.65%155.82万1.21亿1378.70亿1335.68亿17.68亿17.13亿+0.76%+4.24%-2.39%-2.42%-4.13%-0.51%-6.67%
2RYRoyal Bank of Canada144.680+0.360+0.25%53.69万7764.16万2045.61亿2044.34亿14.14亿14.13亿+2.55%+4.55%+8.61%+10.48%+24.15%+18.77%+10.21%
3ENBEnbridge Inc50.050-0.010-0.02%134.23万6720.13万1064.11亿1062.77亿21.26亿21.23亿-1.39%+2.46%+6.22%+8.25%+11.61%+7.76%+8.97%
4MFCManulife Financial Corp36.410+0.450+1.25%176.46万6396.45万653.82亿652.76亿17.96亿17.93亿+2.28%+10.80%+14.79%+12.65%+39.68%+47.22%+25.89%
5SHOPShopify Inc79.360+0.630+0.80%79.98万6294.78万1022.49亿573.48亿12.88亿7.23亿-1.51%-22.09%-17.18%-21.57%-17.56%-2.40%-23.07%
6SUSuncor Energy Inc54.500+0.340+0.63%114.24万6200.70万700.28亿700.21亿12.85亿12.85亿-0.53%+4.29%+2.85%+21.95%+25.02%+47.39%+29.90%
7MGMagna International Inc64.660-0.610-0.93%84.90万5523.76万185.76亿185.40亿2.87亿2.87亿+1.86%+2.22%-1.72%-11.31%-11.57%-6.00%-15.85%
8AEMAgnico Eagle Mines Ltd94.930+1.230+1.31%56.83万5400.06万472.93亿453.51亿4.98亿4.78亿+1.50%+6.66%+8.10%+47.34%+42.57%+34.15%+31.77%
9CCOCameco Corp72.420+4.580+6.75%74.86万5339.99万314.76亿313.81亿4.35亿4.33亿+4.05%+9.40%+9.43%+30.84%+17.49%+99.51%+26.76%
10CNQCanadian Natural Resources Ltd104.530+1.350+1.31%50.58万5260.23万1116.49亿1091.72亿10.68亿10.44亿-0.06%+2.38%-0.74%+18.21%+19.74%+41.90%+21.70%
11BMOBank of Montreal129.560+0.940+0.73%35.44万4585.32万939.88亿939.88亿7.25亿7.25亿+1.09%+3.82%+3.45%+2.60%+20.24%+15.40%+1.18%
12WEEDCanopy Growth Corp15.040+0.070+0.47%291.01万4450.21万11.29亿11.28亿7505.19万7498.99万+21.68%+7.89%+37.86%+230.55%+92.82%+3.72%+122.49%
13QBR.BQuebecor Inc30.860-0.490-1.56%135.52万4222.43万71.19亿49.40亿2.31亿1.60亿+0.65%+7.64%+8.09%+1.41%+3.16%-7.42%-1.07%
14CVECenovus Energy Inc27.500+0.290+1.07%152.71万4184.41万512.93亿359.31亿18.65亿13.07亿-1.55%-1.41%-3.67%+17.07%+16.12%+26.92%+25.88%
15TECK.BTeck Resources Ltd72.490+1.860+2.63%57.93万4183.51万376.17亿334.38亿5.19亿4.61亿+2.53%+7.50%+11.85%+39.39%+46.44%+27.58%+29.69%
16BNSBank of Nova Scotia65.790+0.090+0.14%56.67万3730.85万804.04亿799.28亿12.22亿12.15亿+0.18%+2.59%+2.35%+4.56%+12.95%+5.58%+5.30%
17NANational Bank of Canada115.530+0.110+0.10%29.81万3436.87万392.63亿392.33亿3.40亿3.40亿-0.42%+1.74%+4.91%+12.18%+31.90%+18.37%+16.55%
18CMCanadian Imperial Bank of Commerce67.160+0.540+0.81%49.91万3343.94万629.47亿629.21亿9.37亿9.37亿-0.58%+2.52%+2.64%+7.89%+28.56%+26.93%+6.67%
19WSPWSP Global Inc207.250+1.210+0.59%15.83万3284.78万258.42亿179.88亿1.25亿8679.52万-5.38%-3.28%-1.14%-1.37%+11.47%+19.44%+11.76%
20HBMHudbay Minerals Inc13.820+0.650+4.94%240.52万3258.52万48.51亿42.67亿3.51亿3.09亿+14.98%+20.80%+28.92%+91.91%+124.62%+116.52%+89.81%
21IVNIvanhoe Mines Ltd21.030+1.180+5.94%155.01万3219.53万267.02亿131.02亿12.70亿6.23亿+6.97%+10.34%+9.47%+47.89%+87.77%+87.10%+63.66%
22EMAEmera Inc50.290+0.120+0.24%63.39万3198.97万144.13亿129.12亿2.87亿2.57亿+3.48%+7.14%+9.34%+6.00%+7.54%-6.44%+3.05%
23U.UNSprott Physical Uranium Trust30.730+0.580+1.92%98.73万3030.81万78.60亿78.60亿2.56亿2.56亿-0.84%-1.51%+8.24%+5.60%+17.07%+87.61%+8.74%
24ABXBarrick Gold Corp24.195+0.355+1.49%124.07万3000.07万424.78亿421.53亿17.56亿17.42亿+4.56%+7.44%+2.83%+25.45%+11.13%+2.78%+1.77%
25FMFirst Quantum Minerals Ltd19.110+1.040+5.76%158.25万2984.14万159.29亿128.36亿8.34亿6.72亿+4.77%+2.85%+19.74%+52.76%+43.58%-39.51%+76.13%
26BBD.BBombardier Inc78.770+0.530+0.68%33.75万2657.20万76.92亿67.30亿9765.70万8543.94万+10.08%+10.62%+38.02%+56.48%+55.00%+30.96%+48.04%
27LUNLundin Mining Corp17.590+0.840+5.01%149.53万2614.05万136.50亿115.13亿7.76亿6.54亿+9.53%+16.11%+11.05%+65.33%+90.41%+71.30%+63.35%
28CPCanadian Pacific Kansas City Ltd111.790+0.500+0.45%23.31万2598.79万1042.67亿979.03亿9.33亿8.76亿-1.37%+2.48%-3.97%-3.76%+14.69%+0.91%+6.80%
29CSCapstone Copper Corp11.160+0.540+5.08%235.53万2579.28万84.01亿60.98亿7.53亿5.46亿+3.81%+12.16%+17.47%+51.63%+105.52%+93.75%+73.02%
30IMOImperial Oil Ltd94.480+0.170+0.18%27.21万2560.52万506.26亿153.76亿5.36亿1.63亿-1.01%+1.47%-1.20%+14.56%+21.42%+53.60%+26.06%
31BNBrookfield Corp60.280-0.500-0.82%40.90万2471.68万908.95亿801.37亿15.08亿13.29亿-0.30%+3.38%+12.42%+8.96%+30.37%+46.00%+13.63%
32BCEBCE Inc46.885+0.135+0.29%52.74万2470.51万427.72亿427.24亿9.12亿9.11亿+1.07%+2.01%+4.65%-5.63%-9.36%-20.58%-8.23%
33TRPTC Energy Corp53.070-0.180-0.34%44.47万2359.99万550.59亿549.89亿10.37亿10.36亿+0.55%+3.17%+8.20%+0.44%+8.64%+4.92%+4.36%
34TOUTourmaline Oil Corp67.000+1.080+1.64%35.07万2340.63万235.61亿223.13亿3.52亿3.33亿+2.93%+4.20%+3.66%+14.90%+2.86%+17.45%+14.80%
35CNRCanadian National Railway Co172.880+0.540+0.31%13.53万2333.49万1099.86亿1012.26亿6.36亿5.86亿-0.76%+2.31%-1.48%-1.98%+11.03%+9.30%+4.30%
36MEGMEG Energy Corp30.560+0.270+0.89%71.13万2154.81万83.31亿82.65亿2.73亿2.70亿-1.42%-0.68%-1.93%+13.90%+17.49%+48.71%+29.11%
37HHydro One Ltd39.810-0.590-1.46%51.70万2061.67万238.63亿238.60亿5.99亿5.99亿-1.63%+2.21%+5.32%-2.35%+6.60%+4.95%+1.00%
38ATDAlimentation Couche-Tard Inc75.540+0.050+0.07%27.22万2054.99万726.53亿589.80亿9.62亿7.81亿-0.20%+0.73%-0.68%-12.16%-4.19%+15.42%-2.97%
39CLSCelestica Inc71.010-0.380-0.53%28.53万2029.13万84.36亿83.40亿1.19亿1.17亿+7.09%+15.71%+26.74%+26.17%+92.96%+359.91%+82.97%
40NTRNutrien Ltd78.700+0.840+1.08%25.36万1990.69万389.27亿388.88亿4.95亿4.94亿-0.97%+8.67%+8.46%+8.90%+5.20%-2.46%+6.51%
41FTSFortis Inc55.425-0.135-0.24%34.06万1886.46万273.25亿272.81亿4.93亿4.92亿-0.31%+2.61%+5.91%+4.10%+1.66%-1.36%+3.93%
42CSUConstellation Software Inc3733.680+50.420+1.37%5088.001881.24万791.22亿737.09亿2119.15万1974.17万-0.07%+2.63%+1.97%+0.74%+17.42%+64.38%+13.69%
43PPLPembina Pipeline Corp50.335-0.195-0.39%37.20万1872.92万291.71亿291.30亿5.80亿5.79亿-0.03%+3.68%+4.91%+9.93%+15.06%+27.21%+11.88%
44TTELUS Corp22.645+0.225+1.00%82.81万1867.63万334.33亿333.90亿14.76亿14.75亿+2.89%+1.14%+3.54%-5.51%-2.95%-12.12%-2.42%
45QSRRestaurant Brands International Inc96.620-0.870-0.89%18.64万1801.65万305.69亿260.09亿3.16亿2.69亿-3.53%-6.86%-1.61%-4.21%+3.44%+0.55%-6.00%
46GIB.ACGI Inc142.490+0.260+0.18%11.99万1709.00万328.82亿261.49亿2.31亿1.84亿+1.85%+0.44%-0.35%-7.40%+3.44%+0.62%+0.38%
47DOLDollarama Inc122.540+0.260+0.21%13.46万1644.92万341.59亿334.88亿2.79亿2.73亿+3.57%+5.00%+8.63%+16.85%+24.92%+45.46%+28.53%
48SLFSun Life Financial Inc70.470+0.350+0.50%23.19万1628.99万409.51亿409.18亿5.81亿5.81亿+2.86%-1.78%+0.24%-3.53%+3.05%+9.69%+3.64%
49NXENexGen Energy Ltd10.890+0.510+4.91%149.17万1600.10万61.08亿54.12亿5.61亿4.97亿+10.56%-3.88%+4.01%+16.35%+19.02%+105.86%+17.48%
50FNVFranco-Nevada Corp173.140+1.850+1.08%9.15万1585.45万332.96亿330.43亿1.92亿1.91亿-0.92%+2.71%+3.68%+21.09%+9.08%-15.34%+18.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.970+0.500+0.65%155.82万1.21亿1378.70亿1335.68亿17.68亿17.13亿+0.76%+4.24%-2.39%-2.42%-4.13%-0.51%-6.67%
2RYRoyal Bank of Canada
144.680+0.360+0.25%53.69万7764.16万2045.61亿2044.34亿14.14亿14.13亿+2.55%+4.55%+8.61%+10.48%+24.15%+18.77%+10.21%
3ENBEnbridge Inc
50.050-0.010-0.02%134.23万6720.13万1064.11亿1062.77亿21.26亿21.23亿-1.39%+2.46%+6.22%+8.25%+11.61%+7.76%+8.97%
4MFCManulife Financial Corp
36.410+0.450+1.25%176.46万6396.45万653.82亿652.76亿17.96亿17.93亿+2.28%+10.80%+14.79%+12.65%+39.68%+47.22%+25.89%
5SHOPShopify Inc
79.360+0.630+0.80%79.98万6294.78万1022.49亿573.48亿12.88亿7.23亿-1.51%-22.09%-17.18%-21.57%-17.56%-2.40%-23.07%
6SUSuncor Energy Inc
54.500+0.340+0.63%114.24万6200.70万700.28亿700.21亿12.85亿12.85亿-0.53%+4.29%+2.85%+21.95%+25.02%+47.39%+29.90%
7MGMagna International Inc
64.660-0.610-0.93%84.90万5523.76万185.76亿185.40亿2.87亿2.87亿+1.86%+2.22%-1.72%-11.31%-11.57%-6.00%-15.85%
8AEMAgnico Eagle Mines Ltd
94.930+1.230+1.31%56.83万5400.06万472.93亿453.51亿4.98亿4.78亿+1.50%+6.66%+8.10%+47.34%+42.57%+34.15%+31.77%
9CCOCameco Corp
72.420+4.580+6.75%74.86万5339.99万314.76亿313.81亿4.35亿4.33亿+4.05%+9.40%+9.43%+30.84%+17.49%+99.51%+26.76%
10CNQCanadian Natural Resources Ltd
104.530+1.350+1.31%50.58万5260.23万1116.49亿1091.72亿10.68亿10.44亿-0.06%+2.38%-0.74%+18.21%+19.74%+41.90%+21.70%
11BMOBank of Montreal
129.560+0.940+0.73%35.44万4585.32万939.88亿939.88亿7.25亿7.25亿+1.09%+3.82%+3.45%+2.60%+20.24%+15.40%+1.18%
12WEEDCanopy Growth Corp
15.040+0.070+0.47%291.01万4450.21万11.29亿11.28亿7505.19万7498.99万+21.68%+7.89%+37.86%+230.55%+92.82%+3.72%+122.49%
13QBR.BQuebecor Inc
30.860-0.490-1.56%135.52万4222.43万71.19亿49.40亿2.31亿1.60亿+0.65%+7.64%+8.09%+1.41%+3.16%-7.42%-1.07%
14CVECenovus Energy Inc
27.500+0.290+1.07%152.71万4184.41万512.93亿359.31亿18.65亿13.07亿-1.55%-1.41%-3.67%+17.07%+16.12%+26.92%+25.88%
15TECK.BTeck Resources Ltd
72.490+1.860+2.63%57.93万4183.51万376.17亿334.38亿5.19亿4.61亿+2.53%+7.50%+11.85%+39.39%+46.44%+27.58%+29.69%
16BNSBank of Nova Scotia
65.790+0.090+0.14%56.67万3730.85万804.04亿799.28亿12.22亿12.15亿+0.18%+2.59%+2.35%+4.56%+12.95%+5.58%+5.30%
17NANational Bank of Canada
115.530+0.110+0.10%29.81万3436.87万392.63亿392.33亿3.40亿3.40亿-0.42%+1.74%+4.91%+12.18%+31.90%+18.37%+16.55%
18CMCanadian Imperial Bank of Commerce
67.160+0.540+0.81%49.91万3343.94万629.47亿629.21亿9.37亿9.37亿-0.58%+2.52%+2.64%+7.89%+28.56%+26.93%+6.67%
19WSPWSP Global Inc
207.250+1.210+0.59%15.83万3284.78万258.42亿179.88亿1.25亿8679.52万-5.38%-3.28%-1.14%-1.37%+11.47%+19.44%+11.76%
20HBMHudbay Minerals Inc
13.820+0.650+4.94%240.52万3258.52万48.51亿42.67亿3.51亿3.09亿+14.98%+20.80%+28.92%+91.91%+124.62%+116.52%+89.81%
21IVNIvanhoe Mines Ltd
21.030+1.180+5.94%155.01万3219.53万267.02亿131.02亿12.70亿6.23亿+6.97%+10.34%+9.47%+47.89%+87.77%+87.10%+63.66%
22EMAEmera Inc
50.290+0.120+0.24%63.39万3198.97万144.13亿129.12亿2.87亿2.57亿+3.48%+7.14%+9.34%+6.00%+7.54%-6.44%+3.05%
23U.UNSprott Physical Uranium Trust
30.730+0.580+1.92%98.73万3030.81万78.60亿78.60亿2.56亿2.56亿-0.84%-1.51%+8.24%+5.60%+17.07%+87.61%+8.74%
24ABXBarrick Gold Corp
24.195+0.355+1.49%124.07万3000.07万424.78亿421.53亿17.56亿17.42亿+4.56%+7.44%+2.83%+25.45%+11.13%+2.78%+1.77%
25FMFirst Quantum Minerals Ltd
19.110+1.040+5.76%158.25万2984.14万159.29亿128.36亿8.34亿6.72亿+4.77%+2.85%+19.74%+52.76%+43.58%-39.51%+76.13%
26BBD.BBombardier Inc
78.770+0.530+0.68%33.75万2657.20万76.92亿67.30亿9765.70万8543.94万+10.08%+10.62%+38.02%+56.48%+55.00%+30.96%+48.04%
27LUNLundin Mining Corp
17.590+0.840+5.01%149.53万2614.05万136.50亿115.13亿7.76亿6.54亿+9.53%+16.11%+11.05%+65.33%+90.41%+71.30%+63.35%
28CPCanadian Pacific Kansas City Ltd
111.790+0.500+0.45%23.31万2598.79万1042.67亿979.03亿9.33亿8.76亿-1.37%+2.48%-3.97%-3.76%+14.69%+0.91%+6.80%
29CSCapstone Copper Corp
11.160+0.540+5.08%235.53万2579.28万84.01亿60.98亿7.53亿5.46亿+3.81%+12.16%+17.47%+51.63%+105.52%+93.75%+73.02%
30IMOImperial Oil Ltd
94.480+0.170+0.18%27.21万2560.52万506.26亿153.76亿5.36亿1.63亿-1.01%+1.47%-1.20%+14.56%+21.42%+53.60%+26.06%
31BNBrookfield Corp
60.280-0.500-0.82%40.90万2471.68万908.95亿801.37亿15.08亿13.29亿-0.30%+3.38%+12.42%+8.96%+30.37%+46.00%+13.63%
32BCEBCE Inc
46.885+0.135+0.29%52.74万2470.51万427.72亿427.24亿9.12亿9.11亿+1.07%+2.01%+4.65%-5.63%-9.36%-20.58%-8.23%
33TRPTC Energy Corp
53.070-0.180-0.34%44.47万2359.99万550.59亿549.89亿10.37亿10.36亿+0.55%+3.17%+8.20%+0.44%+8.64%+4.92%+4.36%
34TOUTourmaline Oil Corp
67.000+1.080+1.64%35.07万2340.63万235.61亿223.13亿3.52亿3.33亿+2.93%+4.20%+3.66%+14.90%+2.86%+17.45%+14.80%
35CNRCanadian National Railway Co
172.880+0.540+0.31%13.53万2333.49万1099.86亿1012.26亿6.36亿5.86亿-0.76%+2.31%-1.48%-1.98%+11.03%+9.30%+4.30%
36MEGMEG Energy Corp
30.560+0.270+0.89%71.13万2154.81万83.31亿82.65亿2.73亿2.70亿-1.42%-0.68%-1.93%+13.90%+17.49%+48.71%+29.11%
37HHydro One Ltd
39.810-0.590-1.46%51.70万2061.67万238.63亿238.60亿5.99亿5.99亿-1.63%+2.21%+5.32%-2.35%+6.60%+4.95%+1.00%
38ATDAlimentation Couche-Tard Inc
75.540+0.050+0.07%27.22万2054.99万726.53亿589.80亿9.62亿7.81亿-0.20%+0.73%-0.68%-12.16%-4.19%+15.42%-2.97%
39CLSCelestica Inc
71.010-0.380-0.53%28.53万2029.13万84.36亿83.40亿1.19亿1.17亿+7.09%+15.71%+26.74%+26.17%+92.96%+359.91%+82.97%
40NTRNutrien Ltd
78.700+0.840+1.08%25.36万1990.69万389.27亿388.88亿4.95亿4.94亿-0.97%+8.67%+8.46%+8.90%+5.20%-2.46%+6.51%
41FTSFortis Inc
55.425-0.135-0.24%34.06万1886.46万273.25亿272.81亿4.93亿4.92亿-0.31%+2.61%+5.91%+4.10%+1.66%-1.36%+3.93%
42CSUConstellation Software Inc
3733.680+50.420+1.37%5088.001881.24万791.22亿737.09亿2119.15万1974.17万-0.07%+2.63%+1.97%+0.74%+17.42%+64.38%+13.69%
43PPLPembina Pipeline Corp
50.335-0.195-0.39%37.20万1872.92万291.71亿291.30亿5.80亿5.79亿-0.03%+3.68%+4.91%+9.93%+15.06%+27.21%+11.88%
44TTELUS Corp
22.645+0.225+1.00%82.81万1867.63万334.33亿333.90亿14.76亿14.75亿+2.89%+1.14%+3.54%-5.51%-2.95%-12.12%-2.42%
45QSRRestaurant Brands International Inc
96.620-0.870-0.89%18.64万1801.65万305.69亿260.09亿3.16亿2.69亿-3.53%-6.86%-1.61%-4.21%+3.44%+0.55%-6.00%
46GIB.ACGI Inc
142.490+0.260+0.18%11.99万1709.00万328.82亿261.49亿2.31亿1.84亿+1.85%+0.44%-0.35%-7.40%+3.44%+0.62%+0.38%
47DOLDollarama Inc
122.540+0.260+0.21%13.46万1644.92万341.59亿334.88亿2.79亿2.73亿+3.57%+5.00%+8.63%+16.85%+24.92%+45.46%+28.53%
48SLFSun Life Financial Inc
70.470+0.350+0.50%23.19万1628.99万409.51亿409.18亿5.81亿5.81亿+2.86%-1.78%+0.24%-3.53%+3.05%+9.69%+3.64%
49NXENexGen Energy Ltd
10.890+0.510+4.91%149.17万1600.10万61.08亿54.12亿5.61亿4.97亿+10.56%-3.88%+4.01%+16.35%+19.02%+105.86%+17.48%
50FNVFranco-Nevada Corp
173.140+1.850+1.08%9.15万1585.45万332.96亿330.43亿1.92亿1.91亿-0.92%+2.71%+3.68%+21.09%+9.08%-15.34%+18.34%