序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc49.570+0.040+0.08%709.75万3.52亿1053.90亿1052.55亿21.26亿21.23亿-0.94%-2.33%+3.07%+8.18%+8.45%+8.97%+7.93%
2GWOGreat-West Lifeco Inc42.690+0.020+0.05%722.17万3.08亿398.24亿117.14亿9.33亿2.74亿-0.19%-1.36%+5.54%+2.13%-1.02%+13.59%-1.38%
3SUSuncor Energy Inc55.280+0.220+0.40%369.93万2.04亿710.30亿710.20亿12.85亿12.85亿+1.30%+0.89%+2.62%+19.95%+25.61%+47.56%+31.76%
4CNQCanadian Natural Resources Ltd104.790+0.130+0.12%170.03万1.78亿1119.27亿1094.33亿10.68亿10.44亿-0.10%+0.19%-1.62%+12.02%+16.96%+43.96%+22.00%
5MFCManulife Financial Corp36.520+0.210+0.58%415.30万1.52亿655.80亿654.81亿17.96亿17.93亿+1.61%+3.73%+15.14%+14.64%+40.38%+49.98%+27.68%
6SLFSun Life Financial Inc70.200+0.450+0.65%201.84万1.42亿407.94亿407.61亿5.81亿5.81亿-0.24%+2.47%-0.67%-2.61%+3.08%+9.01%+3.24%
7PPLPembina Pipeline Corp49.760-0.120-0.24%283.75万1.41亿288.37亿287.95亿5.80亿5.79亿-1.07%-1.17%+1.63%+6.83%+12.10%+25.05%+10.60%
8TDThe Toronto-Dominion Bank76.970-0.310-0.40%162.07万1.25亿1354.13亿1318.54亿17.59亿17.13亿-1.26%-0.53%-5.21%-4.34%-3.69%+2.13%-7.87%
9RYRoyal Bank of Canada144.150+0.230+0.16%58.66万8446.31万2038.12亿2036.84亿14.14亿14.13亿-0.82%+2.18%+7.46%+10.49%+19.69%+21.88%+9.81%
10CNRCanadian National Railway Co174.260+0.910+0.52%39.42万6875.03万1108.64亿1021.33亿6.36亿5.86亿+0.62%+0.03%+1.76%-0.49%+9.83%+13.95%+5.13%
11BAMBrookfield Asset Management Ltd55.800+0.830+1.51%120.14万6649.40万218.01亿212.82亿3.91亿3.81亿+1.45%+2.67%+2.86%+0.89%+15.79%+35.81%+5.83%
12BNSBank of Nova Scotia65.590+0.320+0.49%96.86万6353.53万801.60亿796.30亿12.22亿12.14亿-0.49%-0.12%+3.10%+1.20%+11.00%+4.06%+4.98%
13QBR.BQuebecor Inc29.290-0.470-1.58%208.04万6138.09万67.56亿46.88亿2.31亿1.60亿-2.74%-3.41%+4.10%-5.71%-3.81%-7.76%-5.06%
14BMOBank of Montreal130.820+0.340+0.26%38.76万5069.44万949.03亿949.03亿7.25亿7.25亿+0.92%+2.08%+5.30%+7.78%+17.85%+19.47%+2.17%
15CMCanadian Imperial Bank of Commerce66.420+0.030+0.05%62.33万4141.36万622.53亿622.28亿9.37亿9.37亿-1.22%-1.67%+1.61%+4.81%+20.72%+22.35%+5.50%
16TRIThomson Reuters Corp237.070-3.300-1.37%17.22万4096.08万1068.07亿324.08亿4.51亿1.37亿+1.87%+3.64%+12.68%+11.01%+25.42%+42.26%+23.18%
17RCI.BRogers Communications Inc53.640-0.050-0.09%75.67万4060.37万284.97亿201.77亿5.31亿3.76亿-1.16%-0.78%+3.41%-9.94%-9.52%-9.22%-12.80%
18SHOPShopify Inc78.160+0.290+0.37%50.40万3940.70万1007.02亿564.81亿12.88亿7.23亿-1.85%-3.00%-19.81%-24.62%-21.62%-4.07%-24.23%
19CSUConstellation Software Inc3723.030-94.970-2.49%1.04万3877.90万788.97亿734.99亿2119.15万1974.17万+0.76%-0.36%+2.42%-1.43%+15.50%+63.91%+13.37%
20FTSFortis Inc54.430-0.100-0.18%68.41万3725.04万268.34亿267.92亿4.93亿4.92亿-1.91%-2.10%+3.06%+5.12%+1.45%-1.00%+2.06%
21CPCanadian Pacific Kansas City Ltd109.530+0.380+0.35%30.38万3328.01万1021.59亿959.88亿9.33亿8.76亿-1.92%-3.36%-1.88%-4.79%+8.83%+5.14%+4.64%
22IMOImperial Oil Ltd94.380-0.060-0.06%33.60万3170.47万505.72亿153.59亿5.36亿1.63亿-0.90%-1.11%-2.26%+11.93%+23.30%+52.09%+25.93%
23BCEBCE Inc46.020+0.130+0.28%67.86万3127.29万419.83亿419.34亿9.12亿9.11亿-1.58%-0.80%+3.21%-6.69%-12.06%-19.89%-9.92%
24BNBrookfield Corp60.650-0.560-0.91%48.29万2933.89万939.80亿831.54亿15.50亿13.71亿+0.20%+0.31%+8.38%+8.51%+24.55%+44.60%+14.33%
25TRPTC Energy Corp52.560+0.130+0.25%54.37万2857.13万545.30亿544.60亿10.37亿10.36亿-0.74%-0.42%+6.61%-0.34%+6.63%+4.18%+3.35%
26BBD.BBombardier Inc90.980+2.000+2.25%31.28万2827.26万88.85亿77.90亿9765.70万8561.87万+15.03%+27.14%+42.62%+85.07%+86.21%+61.14%+70.98%
27CVECenovus Energy Inc27.820+0.070+0.25%100.68万2798.16万518.90亿363.44亿18.65亿13.06亿+1.09%-0.40%-4.65%+18.89%+18.35%+25.63%+27.34%
28ATDAlimentation Couche-Tard Inc80.550+0.340+0.42%34.65万2789.55万774.72亿628.92亿9.62亿7.81亿+6.82%+6.42%+3.60%-4.08%+5.18%+21.79%+3.46%
29MGMagna International Inc62.630+0.660+1.07%43.23万2707.22万179.92亿179.58亿2.87亿2.87亿-3.09%-1.33%-5.80%-15.41%-15.09%-7.73%-18.49%
30NANational Bank of Canada113.970-0.740-0.65%23.57万2689.15万387.32亿387.21亿3.40亿3.40亿-1.46%-1.77%+1.82%+9.63%+24.49%+19.41%+14.98%
31FMFirst Quantum Minerals Ltd18.260+0.160+0.88%140.27万2559.67万152.20亿122.65亿8.34亿6.72亿-6.02%+0.11%-0.05%+42.10%+63.18%-40.12%+68.29%
32WSPWSP Global Inc209.400+0.780+0.37%12.14万2541.02万261.10亿181.75亿1.25亿8679.52万+0.79%-4.40%-2.02%-2.63%+11.93%+23.02%+12.92%
33AEMAgnico Eagle Mines Ltd93.830+1.300+1.40%24.42万2287.34万467.45亿448.26亿4.98亿4.78亿-1.69%+0.32%+4.78%+44.15%+28.91%+40.38%+30.24%
34IFCIntact Financial Corp228.800-0.190-0.08%9.77万2234.45万407.94亿406.25亿1.78亿1.78亿-0.36%+0.04%+2.00%+1.93%+9.70%+14.98%+12.84%
35TTELUS Corp22.200-0.020-0.09%99.02万2203.65万327.76亿327.34亿14.76亿14.74亿-1.73%+0.86%+1.14%-4.70%-8.36%-10.45%-4.34%
36POWPower Corporation of Canada40.310+0.050+0.12%54.01万2179.36万262.00亿219.75亿6.50亿5.45亿+2.49%+0.47%+10.74%+4.34%+9.96%+20.02%+7.98%
37TOUTourmaline Oil Corp67.250+0.180+0.27%31.63万2125.33万236.49亿223.96亿3.52亿3.33亿-0.27%+3.32%-0.01%+11.80%+5.31%+19.25%+15.23%
38LLoblaw Companies Ltd156.090-0.570-0.36%13.02万2033.84万479.83亿225.21亿3.07亿1.44亿-0.88%-0.02%+2.44%+8.24%+32.93%+32.09%+22.04%
39MRUMetro Inc73.960-0.600-0.80%24.39万1804.27万166.89亿166.11亿2.26亿2.25亿-1.00%+0.30%+4.76%+1.11%+9.29%+2.80%+8.86%
40TECK.BTeck Resources Ltd70.540+0.350+0.50%24.32万1714.91万366.05亿325.45亿5.19亿4.61亿-3.66%-0.23%+2.45%+35.54%+35.11%+34.96%+26.20%
41EFNElement Fleet Management Corp24.340+0.080+0.33%70.05万1704.86万94.62亿94.49亿3.89亿3.88亿-0.16%+7.99%+14.00%+8.05%+11.07%+23.16%+13.52%
42IAGiA Financial Corp Inc93.510+0.680+0.73%17.57万1642.63万91.97亿90.08亿9835.09万9633.56万+2.45%+3.27%+11.31%+12.10%+4.42%+10.73%+5.47%
43KEYKeyera Corp36.000-0.010-0.03%44.88万1615.46万82.50亿82.12亿2.29亿2.28亿-2.01%+1.29%+1.15%+9.39%+10.09%+25.00%+14.04%
44WPMWheaton Precious Metals Corp77.680+0.600+0.78%20.40万1584.25万352.14亿351.52亿4.53亿4.53亿+0.12%+3.42%+5.27%+39.34%+16.60%+29.53%+19.22%
45FFHFairfax Financial Holdings Ltd1569.580+5.550+0.35%9991.001559.51万366.58亿317.52亿2335.54万2022.93万+1.19%-0.09%+5.61%+8.35%+27.83%+61.50%+30.48%
46QSRRestaurant Brands International Inc92.940+0.650+0.70%16.54万1541.24万294.05亿250.18亿3.16亿2.69亿-3.64%-7.21%-7.90%-11.17%-3.82%-2.53%-9.58%
47CLSCelestica Inc80.600+0.260+0.32%18.88万1519.77万95.76亿94.70亿1.19亿1.17亿+14.77%+21.55%+35.78%+39.74%+119.98%+354.34%+107.68%
48NTRNutrien Ltd81.150+0.710+0.88%18.53万1504.62万401.39亿400.99亿4.95亿4.94亿+3.27%+2.11%+12.98%+15.73%+10.18%+9.26%+9.83%
49ALAAltaGas Ltd30.450+0.080+0.26%48.24万1468.93万90.19亿89.50亿2.96亿2.94亿-1.17%-0.43%+1.06%+5.75%+12.11%+34.16%+10.58%
50EMAEmera Inc48.540-0.330-0.68%29.57万1436.90万139.12亿124.60亿2.87亿2.57亿-3.75%-0.12%+6.17%+3.56%+3.44%-8.71%-0.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
49.570+0.040+0.08%709.75万3.52亿1053.90亿1052.55亿21.26亿21.23亿-0.94%-2.33%+3.07%+8.18%+8.45%+8.97%+7.93%
2GWOGreat-West Lifeco Inc
42.690+0.020+0.05%722.17万3.08亿398.24亿117.14亿9.33亿2.74亿-0.19%-1.36%+5.54%+2.13%-1.02%+13.59%-1.38%
3SUSuncor Energy Inc
55.280+0.220+0.40%369.93万2.04亿710.30亿710.20亿12.85亿12.85亿+1.30%+0.89%+2.62%+19.95%+25.61%+47.56%+31.76%
4CNQCanadian Natural Resources Ltd
104.790+0.130+0.12%170.03万1.78亿1119.27亿1094.33亿10.68亿10.44亿-0.10%+0.19%-1.62%+12.02%+16.96%+43.96%+22.00%
5MFCManulife Financial Corp
36.520+0.210+0.58%415.30万1.52亿655.80亿654.81亿17.96亿17.93亿+1.61%+3.73%+15.14%+14.64%+40.38%+49.98%+27.68%
6SLFSun Life Financial Inc
70.200+0.450+0.65%201.84万1.42亿407.94亿407.61亿5.81亿5.81亿-0.24%+2.47%-0.67%-2.61%+3.08%+9.01%+3.24%
7PPLPembina Pipeline Corp
49.760-0.120-0.24%283.75万1.41亿288.37亿287.95亿5.80亿5.79亿-1.07%-1.17%+1.63%+6.83%+12.10%+25.05%+10.60%
8TDThe Toronto-Dominion Bank
76.970-0.310-0.40%162.07万1.25亿1354.13亿1318.54亿17.59亿17.13亿-1.26%-0.53%-5.21%-4.34%-3.69%+2.13%-7.87%
9RYRoyal Bank of Canada
144.150+0.230+0.16%58.66万8446.31万2038.12亿2036.84亿14.14亿14.13亿-0.82%+2.18%+7.46%+10.49%+19.69%+21.88%+9.81%
10CNRCanadian National Railway Co
174.260+0.910+0.52%39.42万6875.03万1108.64亿1021.33亿6.36亿5.86亿+0.62%+0.03%+1.76%-0.49%+9.83%+13.95%+5.13%
11BAMBrookfield Asset Management Ltd
55.800+0.830+1.51%120.14万6649.40万218.01亿212.82亿3.91亿3.81亿+1.45%+2.67%+2.86%+0.89%+15.79%+35.81%+5.83%
12BNSBank of Nova Scotia
65.590+0.320+0.49%96.86万6353.53万801.60亿796.30亿12.22亿12.14亿-0.49%-0.12%+3.10%+1.20%+11.00%+4.06%+4.98%
13QBR.BQuebecor Inc
29.290-0.470-1.58%208.04万6138.09万67.56亿46.88亿2.31亿1.60亿-2.74%-3.41%+4.10%-5.71%-3.81%-7.76%-5.06%
14BMOBank of Montreal
130.820+0.340+0.26%38.76万5069.44万949.03亿949.03亿7.25亿7.25亿+0.92%+2.08%+5.30%+7.78%+17.85%+19.47%+2.17%
15CMCanadian Imperial Bank of Commerce
66.420+0.030+0.05%62.33万4141.36万622.53亿622.28亿9.37亿9.37亿-1.22%-1.67%+1.61%+4.81%+20.72%+22.35%+5.50%
16TRIThomson Reuters Corp
237.070-3.300-1.37%17.22万4096.08万1068.07亿324.08亿4.51亿1.37亿+1.87%+3.64%+12.68%+11.01%+25.42%+42.26%+23.18%
17RCI.BRogers Communications Inc
53.640-0.050-0.09%75.67万4060.37万284.97亿201.77亿5.31亿3.76亿-1.16%-0.78%+3.41%-9.94%-9.52%-9.22%-12.80%
18SHOPShopify Inc
78.160+0.290+0.37%50.40万3940.70万1007.02亿564.81亿12.88亿7.23亿-1.85%-3.00%-19.81%-24.62%-21.62%-4.07%-24.23%
19CSUConstellation Software Inc
3723.030-94.970-2.49%1.04万3877.90万788.97亿734.99亿2119.15万1974.17万+0.76%-0.36%+2.42%-1.43%+15.50%+63.91%+13.37%
20FTSFortis Inc
54.430-0.100-0.18%68.41万3725.04万268.34亿267.92亿4.93亿4.92亿-1.91%-2.10%+3.06%+5.12%+1.45%-1.00%+2.06%
21CPCanadian Pacific Kansas City Ltd
109.530+0.380+0.35%30.38万3328.01万1021.59亿959.88亿9.33亿8.76亿-1.92%-3.36%-1.88%-4.79%+8.83%+5.14%+4.64%
22IMOImperial Oil Ltd
94.380-0.060-0.06%33.60万3170.47万505.72亿153.59亿5.36亿1.63亿-0.90%-1.11%-2.26%+11.93%+23.30%+52.09%+25.93%
23BCEBCE Inc
46.020+0.130+0.28%67.86万3127.29万419.83亿419.34亿9.12亿9.11亿-1.58%-0.80%+3.21%-6.69%-12.06%-19.89%-9.92%
24BNBrookfield Corp
60.650-0.560-0.91%48.29万2933.89万939.80亿831.54亿15.50亿13.71亿+0.20%+0.31%+8.38%+8.51%+24.55%+44.60%+14.33%
25TRPTC Energy Corp
52.560+0.130+0.25%54.37万2857.13万545.30亿544.60亿10.37亿10.36亿-0.74%-0.42%+6.61%-0.34%+6.63%+4.18%+3.35%
26BBD.BBombardier Inc
90.980+2.000+2.25%31.28万2827.26万88.85亿77.90亿9765.70万8561.87万+15.03%+27.14%+42.62%+85.07%+86.21%+61.14%+70.98%
27CVECenovus Energy Inc
27.820+0.070+0.25%100.68万2798.16万518.90亿363.44亿18.65亿13.06亿+1.09%-0.40%-4.65%+18.89%+18.35%+25.63%+27.34%
28ATDAlimentation Couche-Tard Inc
80.550+0.340+0.42%34.65万2789.55万774.72亿628.92亿9.62亿7.81亿+6.82%+6.42%+3.60%-4.08%+5.18%+21.79%+3.46%
29MGMagna International Inc
62.630+0.660+1.07%43.23万2707.22万179.92亿179.58亿2.87亿2.87亿-3.09%-1.33%-5.80%-15.41%-15.09%-7.73%-18.49%
30NANational Bank of Canada
113.970-0.740-0.65%23.57万2689.15万387.32亿387.21亿3.40亿3.40亿-1.46%-1.77%+1.82%+9.63%+24.49%+19.41%+14.98%
31FMFirst Quantum Minerals Ltd
18.260+0.160+0.88%140.27万2559.67万152.20亿122.65亿8.34亿6.72亿-6.02%+0.11%-0.05%+42.10%+63.18%-40.12%+68.29%
32WSPWSP Global Inc
209.400+0.780+0.37%12.14万2541.02万261.10亿181.75亿1.25亿8679.52万+0.79%-4.40%-2.02%-2.63%+11.93%+23.02%+12.92%
33AEMAgnico Eagle Mines Ltd
93.830+1.300+1.40%24.42万2287.34万467.45亿448.26亿4.98亿4.78亿-1.69%+0.32%+4.78%+44.15%+28.91%+40.38%+30.24%
34IFCIntact Financial Corp
228.800-0.190-0.08%9.77万2234.45万407.94亿406.25亿1.78亿1.78亿-0.36%+0.04%+2.00%+1.93%+9.70%+14.98%+12.84%
35TTELUS Corp
22.200-0.020-0.09%99.02万2203.65万327.76亿327.34亿14.76亿14.74亿-1.73%+0.86%+1.14%-4.70%-8.36%-10.45%-4.34%
36POWPower Corporation of Canada
40.310+0.050+0.12%54.01万2179.36万262.00亿219.75亿6.50亿5.45亿+2.49%+0.47%+10.74%+4.34%+9.96%+20.02%+7.98%
37TOUTourmaline Oil Corp
67.250+0.180+0.27%31.63万2125.33万236.49亿223.96亿3.52亿3.33亿-0.27%+3.32%-0.01%+11.80%+5.31%+19.25%+15.23%
38LLoblaw Companies Ltd
156.090-0.570-0.36%13.02万2033.84万479.83亿225.21亿3.07亿1.44亿-0.88%-0.02%+2.44%+8.24%+32.93%+32.09%+22.04%
39MRUMetro Inc
73.960-0.600-0.80%24.39万1804.27万166.89亿166.11亿2.26亿2.25亿-1.00%+0.30%+4.76%+1.11%+9.29%+2.80%+8.86%
40TECK.BTeck Resources Ltd
70.540+0.350+0.50%24.32万1714.91万366.05亿325.45亿5.19亿4.61亿-3.66%-0.23%+2.45%+35.54%+35.11%+34.96%+26.20%
41EFNElement Fleet Management Corp
24.340+0.080+0.33%70.05万1704.86万94.62亿94.49亿3.89亿3.88亿-0.16%+7.99%+14.00%+8.05%+11.07%+23.16%+13.52%
42IAGiA Financial Corp Inc
93.510+0.680+0.73%17.57万1642.63万91.97亿90.08亿9835.09万9633.56万+2.45%+3.27%+11.31%+12.10%+4.42%+10.73%+5.47%
43KEYKeyera Corp
36.000-0.010-0.03%44.88万1615.46万82.50亿82.12亿2.29亿2.28亿-2.01%+1.29%+1.15%+9.39%+10.09%+25.00%+14.04%
44WPMWheaton Precious Metals Corp
77.680+0.600+0.78%20.40万1584.25万352.14亿351.52亿4.53亿4.53亿+0.12%+3.42%+5.27%+39.34%+16.60%+29.53%+19.22%
45FFHFairfax Financial Holdings Ltd
1569.580+5.550+0.35%9991.001559.51万366.58亿317.52亿2335.54万2022.93万+1.19%-0.09%+5.61%+8.35%+27.83%+61.50%+30.48%
46QSRRestaurant Brands International Inc
92.940+0.650+0.70%16.54万1541.24万294.05亿250.18亿3.16亿2.69亿-3.64%-7.21%-7.90%-11.17%-3.82%-2.53%-9.58%
47CLSCelestica Inc
80.600+0.260+0.32%18.88万1519.77万95.76亿94.70亿1.19亿1.17亿+14.77%+21.55%+35.78%+39.74%+119.98%+354.34%+107.68%
48NTRNutrien Ltd
81.150+0.710+0.88%18.53万1504.62万401.39亿400.99亿4.95亿4.94亿+3.27%+2.11%+12.98%+15.73%+10.18%+9.26%+9.83%
49ALAAltaGas Ltd
30.450+0.080+0.26%48.24万1468.93万90.19亿89.50亿2.96亿2.94亿-1.17%-0.43%+1.06%+5.75%+12.11%+34.16%+10.58%
50EMAEmera Inc
48.540-0.330-0.68%29.57万1436.90万139.12亿124.60亿2.87亿2.57亿-3.75%-0.12%+6.17%+3.56%+3.44%-8.71%-0.53%