序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.010+0.540+0.70%62.88万4888.08万1379.40亿1336.36亿17.68亿17.13亿+0.81%+4.29%-2.34%-2.37%-4.08%-0.46%-6.62%
2MGMagna International Inc64.350-0.920-1.41%72.61万4731.84万184.86亿184.52亿2.87亿2.87亿+1.38%+1.73%-2.19%-11.73%-11.99%-6.45%-16.25%
3AEMAgnico Eagle Mines Ltd95.250+1.550+1.65%32.46万3080.36万474.53亿455.04亿4.98亿4.78亿+1.84%+7.02%+8.46%+47.84%+43.05%+34.60%+32.21%
4SHOPShopify Inc79.110+0.380+0.48%39.10万3069.95万1019.26亿571.67亿12.88亿7.23亿-1.82%-22.33%-17.44%-21.81%-17.82%-2.71%-23.31%
5RYRoyal Bank of Canada144.550+0.230+0.16%20.86万3013.94万2043.77亿2042.50亿14.14亿14.13亿+2.46%+4.46%+8.51%+10.38%+24.03%+18.66%+10.11%
6MFCManulife Financial Corp36.270+0.310+0.86%82.22万2969.59万651.31亿650.25亿17.96亿17.93亿+1.88%+10.38%+14.34%+12.22%+39.14%+46.66%+25.41%
7SUSuncor Energy Inc54.040-0.120-0.22%53.23万2888.50万694.37亿694.30亿12.85亿12.85亿-1.37%+3.41%+1.98%+20.92%+23.97%+46.14%+28.81%
8QBR.BQuebecor Inc31.270-0.080-0.26%73.80万2308.93万72.13亿50.05亿2.31亿1.60亿+1.99%+9.07%+9.53%+2.76%+4.53%-6.19%+0.25%
9WEEDCanopy Growth Corp15.680+0.710+4.74%141.38万2168.70万11.77亿11.76亿7505.19万7498.99万+26.86%+12.48%+43.72%+244.62%+101.03%+8.14%+131.95%
10CCOCameco Corp71.340+3.500+5.16%27.27万1912.44万310.07亿309.13亿4.35亿4.33亿+2.50%+7.76%+7.80%+28.89%+15.74%+96.54%+24.87%
11HBMHudbay Minerals Inc13.510+0.340+2.58%141.57万1905.83万47.42亿41.71亿3.51亿3.09亿+12.40%+18.09%+26.03%+87.61%+119.59%+111.67%+85.55%
12CNQCanadian Natural Resources Ltd103.880+0.700+0.68%17.94万1862.07万1109.55亿1084.93亿10.68亿10.44亿-0.68%+1.74%-1.36%+17.48%+18.99%+41.02%+20.94%
13ENBEnbridge Inc50.070+0.010+0.02%36.33万1818.74万1064.53亿1063.20亿21.26亿21.23亿-1.35%+2.50%+6.26%+8.29%+11.66%+7.81%+9.01%
14CVECenovus Energy Inc27.350+0.140+0.51%60.43万1652.51万510.13亿357.35亿18.65亿13.07亿-2.08%-1.94%-4.20%+16.43%+15.48%+26.22%+25.19%
15BMOBank of Montreal129.370+0.750+0.58%12.63万1630.67万938.51亿938.51亿7.25亿7.25亿+0.94%+3.67%+3.30%+2.45%+20.07%+15.23%+1.04%
16ABXBarrick Gold Corp24.220+0.380+1.59%64.08万1550.34万425.22亿421.97亿17.56亿17.42亿+4.67%+7.55%+2.93%+25.58%+11.24%+2.89%+1.87%
17CMCanadian Imperial Bank of Commerce67.080+0.460+0.69%23.05万1543.24万628.72亿628.46亿9.37亿9.37亿-0.70%+2.40%+2.52%+7.76%+28.41%+26.78%+6.54%
18EMAEmera Inc50.500+0.330+0.66%30.46万1537.50万144.73亿129.66亿2.87亿2.57亿+3.91%+7.58%+9.80%+6.45%+7.99%-6.05%+3.48%
19BNSBank of Nova Scotia65.900+0.200+0.30%22.64万1490.87万805.39亿800.62亿12.22亿12.15亿+0.35%+2.76%+2.52%+4.73%+13.14%+5.76%+5.48%
20WSPWSP Global Inc207.730+1.690+0.82%6.96万1442.55万259.01亿180.30亿1.25亿8679.52万-5.16%-3.05%-0.91%-1.14%+11.72%+19.71%+12.02%
21HHydro One Ltd39.850-0.550-1.36%36.12万1441.68万238.87亿238.84亿5.99亿5.99亿-1.53%+2.31%+5.42%-2.25%+6.71%+5.06%+1.10%
22TECK.BTeck Resources Ltd71.880+1.250+1.77%19.31万1389.46万373.00亿331.56亿5.19亿4.61亿+1.67%+6.60%+10.91%+38.22%+45.21%+26.51%+28.60%
23BBD.BBombardier Inc78.900+0.660+0.84%17.22万1357.24万77.05亿67.41亿9765.70万8543.94万+10.26%+10.80%+38.25%+56.73%+55.25%+31.17%+48.28%
24LUNLundin Mining Corp17.425+0.675+4.03%74.91万1307.06万135.22亿114.05亿7.76亿6.54亿+8.50%+15.02%+10.01%+63.78%+88.63%+69.69%+61.82%
25FMFirst Quantum Minerals Ltd18.920+0.850+4.70%68.39万1276.60万157.70亿127.08亿8.34亿6.72亿+3.73%+1.83%+18.55%+51.24%+42.15%-40.11%+74.38%
26CLSCelestica Inc71.095-0.295-0.41%17.10万1216.78万84.46亿83.50亿1.19亿1.17亿+7.22%+15.85%+26.89%+26.32%+93.19%+360.46%+83.19%
27IVNIvanhoe Mines Ltd20.640+0.790+3.98%54.03万1110.07万262.07亿128.59亿12.70亿6.23亿+4.98%+8.29%+7.44%+45.15%+84.29%+83.63%+60.62%
28CNRCanadian National Railway Co172.860+0.520+0.30%6.41万1105.13万1099.74亿1012.14亿6.36亿5.86亿-0.77%+2.30%-1.49%-1.99%+11.02%+9.29%+4.29%
29IMOImperial Oil Ltd94.020-0.290-0.31%10.83万1019.82万503.79亿153.01亿5.36亿1.63亿-1.49%+0.98%-1.68%+14.00%+20.83%+52.85%+25.45%
30CSCapstone Copper Corp10.900+0.280+2.64%90.61万987.94万82.06亿59.56亿7.53亿5.46亿+1.40%+9.55%+14.74%+48.10%+100.74%+89.24%+68.99%
31U.UNSprott Physical Uranium Trust30.755+0.605+2.01%31.85万976.94万78.66亿78.66亿2.56亿2.56亿-0.76%-1.43%+8.33%+5.69%+17.16%+87.76%+8.83%
32FTSFortis Inc55.430-0.130-0.23%17.54万970.00万273.27亿272.83亿4.93亿4.92亿-0.30%+2.62%+5.92%+4.11%+1.66%-1.35%+3.94%
33NANational Bank of Canada115.380-0.040-0.03%8.22万948.55万392.12亿391.82亿3.40亿3.40亿-0.55%+1.61%+4.78%+12.03%+31.73%+18.21%+16.40%
34BCEBCE Inc46.820+0.070+0.15%19.55万914.25万427.13亿426.65亿9.12亿9.11亿+0.93%+1.87%+4.51%-5.76%-9.49%-20.69%-8.36%
35TTELUS Corp22.590+0.170+0.76%37.83万851.36万333.52亿333.09亿14.76亿14.75亿+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
36KKinross Gold Corp10.880+0.210+1.97%77.87万844.94万133.71亿132.50亿12.29亿12.18亿+4.82%+20.62%+16.86%+64.78%+44.32%+59.81%+36.43%
37FRFirst Majestic Silver Corp10.540+0.440+4.36%80.97万844.55万30.68亿29.99亿2.91亿2.84亿+5.72%+14.94%+13.58%+73.80%+38.26%+25.97%+29.76%
38TOUTourmaline Oil Corp66.760+0.840+1.27%12.07万803.15万234.77亿222.33亿3.52亿3.33亿+2.57%+3.83%+3.29%+14.49%+2.49%+17.03%+14.39%
39LSPDLightspeed Commerce Inc20.760+0.210+1.02%38.81万802.17万31.88亿23.85亿1.54亿1.15亿+15.33%+12.64%+16.76%+18.09%-7.40%+15.72%-25.38%
40BNBrookfield Corp60.610-0.170-0.28%12.65万767.50万913.93亿805.75亿15.08亿13.29亿+0.25%+3.94%+13.04%+9.55%+31.08%+46.80%+14.25%
41CPCanadian Pacific Kansas City Ltd111.680+0.390+0.35%6.83万760.43万1041.64亿978.06亿9.33亿8.76亿-1.46%+2.37%-4.06%-3.86%+14.57%+0.81%+6.70%
42TRPTC Energy Corp53.020-0.230-0.43%13.98万743.02万550.08亿549.37亿10.37亿10.36亿+0.45%+3.07%+8.09%+0.34%+8.54%+4.82%+4.26%
43ATDAlimentation Couche-Tard Inc75.590+0.100+0.13%9.76万738.11万727.02亿590.19亿9.62亿7.81亿-0.13%+0.80%-0.62%-12.10%-4.12%+15.50%-2.91%
44PPLPembina Pipeline Corp50.340-0.190-0.38%13.72万692.81万291.74亿291.33亿5.80亿5.79亿-0.02%+3.69%+4.92%+9.94%+15.07%+27.23%+11.89%
45TLRYTilray Brands Inc2.730-0.170-5.86%246.42万674.75万22.37亿22.27亿8.19亿8.16亿+3.02%-4.55%+14.71%+13.28%+10.08%-16.77%-10.78%
46MEGMEG Energy Corp30.140-0.150-0.50%22.02万663.81万82.16亿81.51亿2.73亿2.70亿-2.77%-2.05%-3.27%+12.34%+15.88%+46.67%+27.33%
47IFCIntact Financial Corp229.700+1.370+0.60%2.84万651.15万409.55亿407.85亿1.78亿1.78亿+0.44%-0.23%+3.49%-0.01%+9.44%+15.32%+13.28%
48ACAir Canada18.750+0.080+0.43%34.46万645.48万67.21亿67.08亿3.58亿3.58亿-0.27%-0.05%-4.24%+4.05%+4.69%-14.03%+0.32%
49NGTNewmont Corp59.500+1.190+2.04%10.65万629.71万686.12亿538.10亿11.53亿9.04亿+2.39%+6.94%+10.82%+43.88%+17.86%+4.83%+9.33%
50NXENexGen Energy Ltd10.710+0.330+3.18%58.91万622.60万60.07亿53.22亿5.61亿4.97亿+8.73%-5.47%+2.29%+14.42%+17.05%+102.46%+15.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
78.010+0.540+0.70%62.88万4888.08万1379.40亿1336.36亿17.68亿17.13亿+0.81%+4.29%-2.34%-2.37%-4.08%-0.46%-6.62%
2MGMagna International Inc
64.350-0.920-1.41%72.61万4731.84万184.86亿184.52亿2.87亿2.87亿+1.38%+1.73%-2.19%-11.73%-11.99%-6.45%-16.25%
3AEMAgnico Eagle Mines Ltd
95.250+1.550+1.65%32.46万3080.36万474.53亿455.04亿4.98亿4.78亿+1.84%+7.02%+8.46%+47.84%+43.05%+34.60%+32.21%
4SHOPShopify Inc
79.110+0.380+0.48%39.10万3069.95万1019.26亿571.67亿12.88亿7.23亿-1.82%-22.33%-17.44%-21.81%-17.82%-2.71%-23.31%
5RYRoyal Bank of Canada
144.550+0.230+0.16%20.86万3013.94万2043.77亿2042.50亿14.14亿14.13亿+2.46%+4.46%+8.51%+10.38%+24.03%+18.66%+10.11%
6MFCManulife Financial Corp
36.270+0.310+0.86%82.22万2969.59万651.31亿650.25亿17.96亿17.93亿+1.88%+10.38%+14.34%+12.22%+39.14%+46.66%+25.41%
7SUSuncor Energy Inc
54.040-0.120-0.22%53.23万2888.50万694.37亿694.30亿12.85亿12.85亿-1.37%+3.41%+1.98%+20.92%+23.97%+46.14%+28.81%
8QBR.BQuebecor Inc
31.270-0.080-0.26%73.80万2308.93万72.13亿50.05亿2.31亿1.60亿+1.99%+9.07%+9.53%+2.76%+4.53%-6.19%+0.25%
9WEEDCanopy Growth Corp
15.680+0.710+4.74%141.38万2168.70万11.77亿11.76亿7505.19万7498.99万+26.86%+12.48%+43.72%+244.62%+101.03%+8.14%+131.95%
10CCOCameco Corp
71.340+3.500+5.16%27.27万1912.44万310.07亿309.13亿4.35亿4.33亿+2.50%+7.76%+7.80%+28.89%+15.74%+96.54%+24.87%
11HBMHudbay Minerals Inc
13.510+0.340+2.58%141.57万1905.83万47.42亿41.71亿3.51亿3.09亿+12.40%+18.09%+26.03%+87.61%+119.59%+111.67%+85.55%
12CNQCanadian Natural Resources Ltd
103.880+0.700+0.68%17.94万1862.07万1109.55亿1084.93亿10.68亿10.44亿-0.68%+1.74%-1.36%+17.48%+18.99%+41.02%+20.94%
13ENBEnbridge Inc
50.070+0.010+0.02%36.33万1818.74万1064.53亿1063.20亿21.26亿21.23亿-1.35%+2.50%+6.26%+8.29%+11.66%+7.81%+9.01%
14CVECenovus Energy Inc
27.350+0.140+0.51%60.43万1652.51万510.13亿357.35亿18.65亿13.07亿-2.08%-1.94%-4.20%+16.43%+15.48%+26.22%+25.19%
15BMOBank of Montreal
129.370+0.750+0.58%12.63万1630.67万938.51亿938.51亿7.25亿7.25亿+0.94%+3.67%+3.30%+2.45%+20.07%+15.23%+1.04%
16ABXBarrick Gold Corp
24.220+0.380+1.59%64.08万1550.34万425.22亿421.97亿17.56亿17.42亿+4.67%+7.55%+2.93%+25.58%+11.24%+2.89%+1.87%
17CMCanadian Imperial Bank of Commerce
67.080+0.460+0.69%23.05万1543.24万628.72亿628.46亿9.37亿9.37亿-0.70%+2.40%+2.52%+7.76%+28.41%+26.78%+6.54%
18EMAEmera Inc
50.500+0.330+0.66%30.46万1537.50万144.73亿129.66亿2.87亿2.57亿+3.91%+7.58%+9.80%+6.45%+7.99%-6.05%+3.48%
19BNSBank of Nova Scotia
65.900+0.200+0.30%22.64万1490.87万805.39亿800.62亿12.22亿12.15亿+0.35%+2.76%+2.52%+4.73%+13.14%+5.76%+5.48%
20WSPWSP Global Inc
207.730+1.690+0.82%6.96万1442.55万259.01亿180.30亿1.25亿8679.52万-5.16%-3.05%-0.91%-1.14%+11.72%+19.71%+12.02%
21HHydro One Ltd
39.850-0.550-1.36%36.12万1441.68万238.87亿238.84亿5.99亿5.99亿-1.53%+2.31%+5.42%-2.25%+6.71%+5.06%+1.10%
22TECK.BTeck Resources Ltd
71.880+1.250+1.77%19.31万1389.46万373.00亿331.56亿5.19亿4.61亿+1.67%+6.60%+10.91%+38.22%+45.21%+26.51%+28.60%
23BBD.BBombardier Inc
78.900+0.660+0.84%17.22万1357.24万77.05亿67.41亿9765.70万8543.94万+10.26%+10.80%+38.25%+56.73%+55.25%+31.17%+48.28%
24LUNLundin Mining Corp
17.425+0.675+4.03%74.91万1307.06万135.22亿114.05亿7.76亿6.54亿+8.50%+15.02%+10.01%+63.78%+88.63%+69.69%+61.82%
25FMFirst Quantum Minerals Ltd
18.920+0.850+4.70%68.39万1276.60万157.70亿127.08亿8.34亿6.72亿+3.73%+1.83%+18.55%+51.24%+42.15%-40.11%+74.38%
26CLSCelestica Inc
71.095-0.295-0.41%17.10万1216.78万84.46亿83.50亿1.19亿1.17亿+7.22%+15.85%+26.89%+26.32%+93.19%+360.46%+83.19%
27IVNIvanhoe Mines Ltd
20.640+0.790+3.98%54.03万1110.07万262.07亿128.59亿12.70亿6.23亿+4.98%+8.29%+7.44%+45.15%+84.29%+83.63%+60.62%
28CNRCanadian National Railway Co
172.860+0.520+0.30%6.41万1105.13万1099.74亿1012.14亿6.36亿5.86亿-0.77%+2.30%-1.49%-1.99%+11.02%+9.29%+4.29%
29IMOImperial Oil Ltd
94.020-0.290-0.31%10.83万1019.82万503.79亿153.01亿5.36亿1.63亿-1.49%+0.98%-1.68%+14.00%+20.83%+52.85%+25.45%
30CSCapstone Copper Corp
10.900+0.280+2.64%90.61万987.94万82.06亿59.56亿7.53亿5.46亿+1.40%+9.55%+14.74%+48.10%+100.74%+89.24%+68.99%
31U.UNSprott Physical Uranium Trust
30.755+0.605+2.01%31.85万976.94万78.66亿78.66亿2.56亿2.56亿-0.76%-1.43%+8.33%+5.69%+17.16%+87.76%+8.83%
32FTSFortis Inc
55.430-0.130-0.23%17.54万970.00万273.27亿272.83亿4.93亿4.92亿-0.30%+2.62%+5.92%+4.11%+1.66%-1.35%+3.94%
33NANational Bank of Canada
115.380-0.040-0.03%8.22万948.55万392.12亿391.82亿3.40亿3.40亿-0.55%+1.61%+4.78%+12.03%+31.73%+18.21%+16.40%
34BCEBCE Inc
46.820+0.070+0.15%19.55万914.25万427.13亿426.65亿9.12亿9.11亿+0.93%+1.87%+4.51%-5.76%-9.49%-20.69%-8.36%
35TTELUS Corp
22.590+0.170+0.76%37.83万851.36万333.52亿333.09亿14.76亿14.75亿+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
36KKinross Gold Corp
10.880+0.210+1.97%77.87万844.94万133.71亿132.50亿12.29亿12.18亿+4.82%+20.62%+16.86%+64.78%+44.32%+59.81%+36.43%
37FRFirst Majestic Silver Corp
10.540+0.440+4.36%80.97万844.55万30.68亿29.99亿2.91亿2.84亿+5.72%+14.94%+13.58%+73.80%+38.26%+25.97%+29.76%
38TOUTourmaline Oil Corp
66.760+0.840+1.27%12.07万803.15万234.77亿222.33亿3.52亿3.33亿+2.57%+3.83%+3.29%+14.49%+2.49%+17.03%+14.39%
39LSPDLightspeed Commerce Inc
20.760+0.210+1.02%38.81万802.17万31.88亿23.85亿1.54亿1.15亿+15.33%+12.64%+16.76%+18.09%-7.40%+15.72%-25.38%
40BNBrookfield Corp
60.610-0.170-0.28%12.65万767.50万913.93亿805.75亿15.08亿13.29亿+0.25%+3.94%+13.04%+9.55%+31.08%+46.80%+14.25%
41CPCanadian Pacific Kansas City Ltd
111.680+0.390+0.35%6.83万760.43万1041.64亿978.06亿9.33亿8.76亿-1.46%+2.37%-4.06%-3.86%+14.57%+0.81%+6.70%
42TRPTC Energy Corp
53.020-0.230-0.43%13.98万743.02万550.08亿549.37亿10.37亿10.36亿+0.45%+3.07%+8.09%+0.34%+8.54%+4.82%+4.26%
43ATDAlimentation Couche-Tard Inc
75.590+0.100+0.13%9.76万738.11万727.02亿590.19亿9.62亿7.81亿-0.13%+0.80%-0.62%-12.10%-4.12%+15.50%-2.91%
44PPLPembina Pipeline Corp
50.340-0.190-0.38%13.72万692.81万291.74亿291.33亿5.80亿5.79亿-0.02%+3.69%+4.92%+9.94%+15.07%+27.23%+11.89%
45TLRYTilray Brands Inc
2.730-0.170-5.86%246.42万674.75万22.37亿22.27亿8.19亿8.16亿+3.02%-4.55%+14.71%+13.28%+10.08%-16.77%-10.78%
46MEGMEG Energy Corp
30.140-0.150-0.50%22.02万663.81万82.16亿81.51亿2.73亿2.70亿-2.77%-2.05%-3.27%+12.34%+15.88%+46.67%+27.33%
47IFCIntact Financial Corp
229.700+1.370+0.60%2.84万651.15万409.55亿407.85亿1.78亿1.78亿+0.44%-0.23%+3.49%-0.01%+9.44%+15.32%+13.28%
48ACAir Canada
18.750+0.080+0.43%34.46万645.48万67.21亿67.08亿3.58亿3.58亿-0.27%-0.05%-4.24%+4.05%+4.69%-14.03%+0.32%
49NGTNewmont Corp
59.500+1.190+2.04%10.65万629.71万686.12亿538.10亿11.53亿9.04亿+2.39%+6.94%+10.82%+43.88%+17.86%+4.83%+9.33%
50NXENexGen Energy Ltd
10.710+0.330+3.18%58.91万622.60万60.07亿53.22亿5.61亿4.97亿+8.73%-5.47%+2.29%+14.42%+17.05%+102.46%+15.53%