序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MFCManulife Financial Corp35.625+0.125+0.35%380.57万1.35亿639.72亿638.69亿17.96亿17.93亿+6.03%+9.85%+13.31%+9.32%+38.24%+44.77%+23.18%
2ENBEnbridge Inc50.430-0.070-0.14%267.30万1.35亿1072.19亿1070.84亿21.26亿21.23亿+0.37%+4.80%+11.87%+10.26%+12.78%+8.73%+9.80%
3SHOPShopify Inc80.270+1.080+1.36%149.31万1.20亿1034.21亿580.06亿12.88亿7.23亿-6.84%-17.12%-16.05%-24.49%-17.36%-1.79%-22.19%
4MGMagna International Inc65.430+0.540+0.83%181.42万1.18亿187.97亿187.61亿2.87亿2.87亿+1.22%-0.18%-0.68%-10.11%-11.33%-3.67%-15.69%
5TDThe Toronto-Dominion Bank77.670+0.270+0.35%146.42万1.13亿1373.39亿1330.54亿17.68亿17.13亿+1.00%-3.83%-0.78%-2.47%-4.51%-0.89%-7.03%
6RYRoyal Bank of Canada143.010+0.670+0.47%71.75万1.02亿2022.00亿2020.74亿14.14亿14.13亿+2.23%+6.75%+8.38%+8.99%+22.70%+16.09%+8.94%
7CNQCanadian Natural Resources Ltd103.360-0.140-0.14%99.23万1.02亿1103.99亿1079.50亿10.68亿10.44亿-2.45%+0.33%-2.77%+22.28%+18.97%+43.52%+20.33%
8CNRCanadian National Railway Co170.815-1.755-1.02%59.01万1.01亿1086.73亿1000.17亿6.36亿5.86亿-1.20%+2.59%-2.35%-0.86%+10.73%+8.77%+3.06%
9BCEBCE Inc47.050+0.410+0.88%183.20万8620.43万429.23亿428.74亿9.12亿9.11亿+1.93%+2.82%+5.92%-6.22%-9.06%-20.01%-7.91%
10CVECenovus Energy Inc27.295-0.255-0.93%307.77万8404.40万509.11亿356.63亿18.65亿13.07亿-4.23%-2.48%-4.43%+18.12%+15.21%+28.34%+24.32%
11SUSuncor Energy Inc53.490-0.010-0.02%143.46万7634.99万687.30亿687.22亿12.85亿12.85亿-0.34%+3.28%+2.51%+22.67%+21.62%+45.93%+27.50%
12CPCanadian Pacific Kansas City Ltd109.930-1.010-0.91%67.84万7487.70万1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
13BMOBank of Montreal129.740+0.770+0.60%48.09万6232.09万941.19亿941.19亿7.25亿7.25亿+1.71%+5.19%+4.82%+2.65%+20.30%+13.97%+1.33%
14BBD.BBombardier Inc75.560+3.100+4.28%82.53万6183.29万73.79亿64.56亿9765.70万8543.94万+4.68%+12.19%+31.75%+44.78%+47.61%+30.48%+42.00%
15TOUTourmaline Oil Corp65.500-0.060-0.09%91.17万5952.66万230.33亿218.13亿3.52亿3.33亿-1.33%+0.31%+1.15%+17.33%+1.03%+20.99%+12.23%
16CMCanadian Imperial Bank of Commerce67.120+0.230+0.34%78.27万5254.93万629.09亿628.83亿9.37亿9.37亿+0.58%+4.05%+3.58%+8.27%+28.53%+25.54%+6.61%
17CLSCelestica Inc70.240+4.690+7.15%74.47万5214.33万83.45亿82.49亿1.19亿1.17亿+3.51%+17.38%+14.29%+38.73%+92.70%+364.24%+80.98%
18AEMAgnico Eagle Mines Ltd94.130+0.420+0.45%54.69万5138.75万468.95亿449.69亿4.98亿4.78亿+3.34%+6.47%+9.35%+44.35%+40.85%+31.15%+30.66%
19BNSBank of Nova Scotia66.145+0.615+0.94%77.20万5087.83万808.38亿803.60亿12.22亿12.15亿+0.77%+3.87%+3.00%+4.73%+13.49%+5.50%+5.87%
20SLFSun Life Financial Inc69.460+0.150+0.22%72.27万5013.87万403.64亿403.32亿5.81亿5.81亿-4.63%-1.95%+0.43%-4.40%+1.71%+9.26%+2.15%
21TECK.BTeck Resources Ltd71.100-0.620-0.86%61.70万4397.79万368.96亿327.97亿5.19亿4.61亿+4.34%+6.76%+9.37%+38.99%+43.46%+23.93%+27.20%
22PPLPembina Pipeline Corp50.750+0.150+0.30%85.48万4341.82万294.11亿293.70亿5.80亿5.79亿+1.34%+6.30%+7.96%+13.10%+16.50%+28.02%+12.80%
23IVNIvanhoe Mines Ltd20.070+0.040+0.20%204.88万4128.84万254.83亿125.04亿12.70亿6.23亿+0.96%+7.90%+3.83%+38.60%+81.63%+75.44%+56.19%
24ABXBarrick Gold Corp23.850+0.450+1.92%173.12万4088.81万418.72亿415.52亿17.56亿17.42亿+3.79%+5.91%+3.61%+20.50%+8.75%-1.38%+0.32%
25LUNLundin Mining Corp16.870-0.120-0.71%233.33万3932.72万130.91亿110.41亿7.76亿6.54亿+6.44%+9.90%+7.86%+49.49%+82.62%+66.96%+56.66%
26IMOImperial Oil Ltd93.595-0.585-0.62%41.87万3907.48万501.52亿152.32亿5.36亿1.63亿-2.18%+0.97%-1.95%+18.06%+21.60%+55.47%+24.88%
27BNBrookfield Corp60.940+0.020+0.03%63.01万3848.76万918.91亿842.10亿15.08亿13.82亿+0.83%+8.11%+13.44%+11.72%+30.17%+47.14%+14.88%
28CSUConstellation Software Inc3657.100+13.070+0.36%1.05万3848.43万775.00亿721.98亿2119.15万1974.17万-4.28%+1.12%-1.46%-1.73%+15.08%+61.01%+11.36%
29BYDBoyd Group Services Inc239.570-17.170-6.69%16.04万3799.99万51.44亿44.99亿2147.22万1878.05万-8.91%-9.56%-13.37%-21.73%-7.28%-0.78%-13.93%
30TRPTC Energy Corp52.940+0.110+0.21%70.12万3716.88万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
31FTSFortis Inc56.210+0.560+1.01%65.40万3671.03万277.12亿276.67亿4.93亿4.92亿+1.32%+3.40%+8.45%+4.85%+1.13%-0.95%+4.29%
32ATRLSNC-Lavalin Group Inc53.320-2.550-4.56%66.01万3551.10万93.61亿93.25亿1.76亿1.75亿-4.56%+0.04%-1.71%+24.77%+23.42%+20.57%+25.03%
33LLoblaw Companies Ltd155.280-0.480-0.31%22.58万3508.58万477.34亿224.09亿3.07亿1.44亿-0.94%+1.60%+4.21%+12.03%+27.74%+30.55%+21.41%
34NANational Bank of Canada115.985+0.395+0.34%29.34万3406.80万394.17亿393.87亿3.40亿3.40亿+1.28%+3.89%+5.03%+13.12%+32.88%+19.83%+17.01%
35WCPWhitecap Resources Inc10.290+0.060+0.59%331.15万3404.90万61.53亿60.90亿5.98亿5.92亿+0.59%+2.90%-0.40%+16.81%+12.07%+10.20%+18.95%
36ATDAlimentation Couche-Tard Inc76.650+0.420+0.55%43.98万3370.47万737.21亿598.47亿9.62亿7.81亿+2.17%+1.17%+1.83%-9.69%-3.79%+16.40%-1.55%
37DOLDollarama Inc121.380+1.010+0.84%27.47万3326.39万338.36亿331.71亿2.79亿2.73亿+1.26%+5.39%+7.10%+16.34%+23.42%+46.22%+27.31%
38FFHFairfax Financial Holdings Ltd1551.400+3.450+0.22%2.14万3319.28万362.34亿309.65亿2335.54万1995.92万-0.05%+1.51%+4.60%+13.93%+27.38%+63.42%+28.97%
39FMFirst Quantum Minerals Ltd18.630-0.900-4.61%170.48万3212.03万155.29亿125.13亿8.34亿6.72亿+1.47%+7.75%+26.05%+60.47%+35.39%-42.89%+71.71%
40MEGMEG Energy Corp30.590-0.260-0.84%102.86万3137.55万83.39亿82.73亿2.73亿2.70亿-3.62%+1.29%-3.74%+18.57%+18.80%+49.51%+29.24%
41WEEDCanopy Growth Corp13.670+0.390+2.94%232.97万3136.76万10.26亿10.25亿7505.19万7498.99万+10.42%-13.26%+53.42%+185.39%+75.26%-3.73%+102.22%
42TTELUS Corp22.530+0.090+0.40%135.29万3052.96万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
43QSRRestaurant Brands International Inc97.230-0.720-0.74%30.83万3010.09万307.62亿261.73亿3.16亿2.69亿-3.56%-3.50%-0.20%-5.12%+2.38%+2.07%-5.41%
44GIB.ACGI Inc141.990+2.200+1.57%19.51万2755.39万327.66亿260.58亿2.31亿1.84亿+0.02%+3.87%-1.38%-7.12%+2.24%+1.45%+0.03%
45CCOCameco Corp68.050-0.150-0.22%38.48万2625.13万295.77亿294.87亿4.35亿4.33亿-2.03%+5.41%+2.07%+21.41%+10.67%+85.84%+19.11%
46ARXARC Resources Ltd25.590+0.390+1.55%95.46万2424.69万152.95亿152.52亿5.98亿5.96亿-0.51%+4.75%+2.07%+17.22%+22.58%+54.01%+31.04%
47HBMHudbay Minerals Inc13.630-0.080-0.58%161.41万2200.61万47.85亿42.08亿3.51亿3.09亿+17.40%+18.94%+30.06%+87.45%+121.18%+109.94%+87.20%
48NTRNutrien Ltd77.880-0.610-0.78%28.00万2193.30万385.22亿384.83亿4.95亿4.94亿+2.29%+7.84%+9.20%+15.00%+4.52%-1.62%+5.40%
49NPINorthland Power Inc22.920+1.090+4.99%96.17万2170.97万58.60亿58.60亿2.56亿2.56亿+5.67%+7.25%+9.47%-1.53%+5.55%-20.18%-3.06%
50BBBlackBerry Ltd4.325-0.405-8.56%489.77万2165.04万25.52亿22.10亿5.90亿5.11亿+9.77%+10.33%+13.22%+18.17%-12.80%-40.10%-7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MFCManulife Financial Corp
35.625+0.125+0.35%380.57万1.35亿639.72亿638.69亿17.96亿17.93亿+6.03%+9.85%+13.31%+9.32%+38.24%+44.77%+23.18%
2ENBEnbridge Inc
50.430-0.070-0.14%267.30万1.35亿1072.19亿1070.84亿21.26亿21.23亿+0.37%+4.80%+11.87%+10.26%+12.78%+8.73%+9.80%
3SHOPShopify Inc
80.270+1.080+1.36%149.31万1.20亿1034.21亿580.06亿12.88亿7.23亿-6.84%-17.12%-16.05%-24.49%-17.36%-1.79%-22.19%
4MGMagna International Inc
65.430+0.540+0.83%181.42万1.18亿187.97亿187.61亿2.87亿2.87亿+1.22%-0.18%-0.68%-10.11%-11.33%-3.67%-15.69%
5TDThe Toronto-Dominion Bank
77.670+0.270+0.35%146.42万1.13亿1373.39亿1330.54亿17.68亿17.13亿+1.00%-3.83%-0.78%-2.47%-4.51%-0.89%-7.03%
6RYRoyal Bank of Canada
143.010+0.670+0.47%71.75万1.02亿2022.00亿2020.74亿14.14亿14.13亿+2.23%+6.75%+8.38%+8.99%+22.70%+16.09%+8.94%
7CNQCanadian Natural Resources Ltd
103.360-0.140-0.14%99.23万1.02亿1103.99亿1079.50亿10.68亿10.44亿-2.45%+0.33%-2.77%+22.28%+18.97%+43.52%+20.33%
8CNRCanadian National Railway Co
170.815-1.755-1.02%59.01万1.01亿1086.73亿1000.17亿6.36亿5.86亿-1.20%+2.59%-2.35%-0.86%+10.73%+8.77%+3.06%
9BCEBCE Inc
47.050+0.410+0.88%183.20万8620.43万429.23亿428.74亿9.12亿9.11亿+1.93%+2.82%+5.92%-6.22%-9.06%-20.01%-7.91%
10CVECenovus Energy Inc
27.295-0.255-0.93%307.77万8404.40万509.11亿356.63亿18.65亿13.07亿-4.23%-2.48%-4.43%+18.12%+15.21%+28.34%+24.32%
11SUSuncor Energy Inc
53.490-0.010-0.02%143.46万7634.99万687.30亿687.22亿12.85亿12.85亿-0.34%+3.28%+2.51%+22.67%+21.62%+45.93%+27.50%
12CPCanadian Pacific Kansas City Ltd
109.930-1.010-0.91%67.84万7487.70万1025.32亿962.74亿9.33亿8.76亿-1.97%+2.97%-4.88%-4.08%+13.46%-0.06%+5.02%
13BMOBank of Montreal
129.740+0.770+0.60%48.09万6232.09万941.19亿941.19亿7.25亿7.25亿+1.71%+5.19%+4.82%+2.65%+20.30%+13.97%+1.33%
14BBD.BBombardier Inc
75.560+3.100+4.28%82.53万6183.29万73.79亿64.56亿9765.70万8543.94万+4.68%+12.19%+31.75%+44.78%+47.61%+30.48%+42.00%
15TOUTourmaline Oil Corp
65.500-0.060-0.09%91.17万5952.66万230.33亿218.13亿3.52亿3.33亿-1.33%+0.31%+1.15%+17.33%+1.03%+20.99%+12.23%
16CMCanadian Imperial Bank of Commerce
67.120+0.230+0.34%78.27万5254.93万629.09亿628.83亿9.37亿9.37亿+0.58%+4.05%+3.58%+8.27%+28.53%+25.54%+6.61%
17CLSCelestica Inc
70.240+4.690+7.15%74.47万5214.33万83.45亿82.49亿1.19亿1.17亿+3.51%+17.38%+14.29%+38.73%+92.70%+364.24%+80.98%
18AEMAgnico Eagle Mines Ltd
94.130+0.420+0.45%54.69万5138.75万468.95亿449.69亿4.98亿4.78亿+3.34%+6.47%+9.35%+44.35%+40.85%+31.15%+30.66%
19BNSBank of Nova Scotia
66.145+0.615+0.94%77.20万5087.83万808.38亿803.60亿12.22亿12.15亿+0.77%+3.87%+3.00%+4.73%+13.49%+5.50%+5.87%
20SLFSun Life Financial Inc
69.460+0.150+0.22%72.27万5013.87万403.64亿403.32亿5.81亿5.81亿-4.63%-1.95%+0.43%-4.40%+1.71%+9.26%+2.15%
21TECK.BTeck Resources Ltd
71.100-0.620-0.86%61.70万4397.79万368.96亿327.97亿5.19亿4.61亿+4.34%+6.76%+9.37%+38.99%+43.46%+23.93%+27.20%
22PPLPembina Pipeline Corp
50.750+0.150+0.30%85.48万4341.82万294.11亿293.70亿5.80亿5.79亿+1.34%+6.30%+7.96%+13.10%+16.50%+28.02%+12.80%
23IVNIvanhoe Mines Ltd
20.070+0.040+0.20%204.88万4128.84万254.83亿125.04亿12.70亿6.23亿+0.96%+7.90%+3.83%+38.60%+81.63%+75.44%+56.19%
24ABXBarrick Gold Corp
23.850+0.450+1.92%173.12万4088.81万418.72亿415.52亿17.56亿17.42亿+3.79%+5.91%+3.61%+20.50%+8.75%-1.38%+0.32%
25LUNLundin Mining Corp
16.870-0.120-0.71%233.33万3932.72万130.91亿110.41亿7.76亿6.54亿+6.44%+9.90%+7.86%+49.49%+82.62%+66.96%+56.66%
26IMOImperial Oil Ltd
93.595-0.585-0.62%41.87万3907.48万501.52亿152.32亿5.36亿1.63亿-2.18%+0.97%-1.95%+18.06%+21.60%+55.47%+24.88%
27BNBrookfield Corp
60.940+0.020+0.03%63.01万3848.76万918.91亿842.10亿15.08亿13.82亿+0.83%+8.11%+13.44%+11.72%+30.17%+47.14%+14.88%
28CSUConstellation Software Inc
3657.100+13.070+0.36%1.05万3848.43万775.00亿721.98亿2119.15万1974.17万-4.28%+1.12%-1.46%-1.73%+15.08%+61.01%+11.36%
29BYDBoyd Group Services Inc
239.570-17.170-6.69%16.04万3799.99万51.44亿44.99亿2147.22万1878.05万-8.91%-9.56%-13.37%-21.73%-7.28%-0.78%-13.93%
30TRPTC Energy Corp
52.940+0.110+0.21%70.12万3716.88万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
31FTSFortis Inc
56.210+0.560+1.01%65.40万3671.03万277.12亿276.67亿4.93亿4.92亿+1.32%+3.40%+8.45%+4.85%+1.13%-0.95%+4.29%
32ATRLSNC-Lavalin Group Inc
53.320-2.550-4.56%66.01万3551.10万93.61亿93.25亿1.76亿1.75亿-4.56%+0.04%-1.71%+24.77%+23.42%+20.57%+25.03%
33LLoblaw Companies Ltd
155.280-0.480-0.31%22.58万3508.58万477.34亿224.09亿3.07亿1.44亿-0.94%+1.60%+4.21%+12.03%+27.74%+30.55%+21.41%
34NANational Bank of Canada
115.985+0.395+0.34%29.34万3406.80万394.17亿393.87亿3.40亿3.40亿+1.28%+3.89%+5.03%+13.12%+32.88%+19.83%+17.01%
35WCPWhitecap Resources Inc
10.290+0.060+0.59%331.15万3404.90万61.53亿60.90亿5.98亿5.92亿+0.59%+2.90%-0.40%+16.81%+12.07%+10.20%+18.95%
36ATDAlimentation Couche-Tard Inc
76.650+0.420+0.55%43.98万3370.47万737.21亿598.47亿9.62亿7.81亿+2.17%+1.17%+1.83%-9.69%-3.79%+16.40%-1.55%
37DOLDollarama Inc
121.380+1.010+0.84%27.47万3326.39万338.36亿331.71亿2.79亿2.73亿+1.26%+5.39%+7.10%+16.34%+23.42%+46.22%+27.31%
38FFHFairfax Financial Holdings Ltd
1551.400+3.450+0.22%2.14万3319.28万362.34亿309.65亿2335.54万1995.92万-0.05%+1.51%+4.60%+13.93%+27.38%+63.42%+28.97%
39FMFirst Quantum Minerals Ltd
18.630-0.900-4.61%170.48万3212.03万155.29亿125.13亿8.34亿6.72亿+1.47%+7.75%+26.05%+60.47%+35.39%-42.89%+71.71%
40MEGMEG Energy Corp
30.590-0.260-0.84%102.86万3137.55万83.39亿82.73亿2.73亿2.70亿-3.62%+1.29%-3.74%+18.57%+18.80%+49.51%+29.24%
41WEEDCanopy Growth Corp
13.670+0.390+2.94%232.97万3136.76万10.26亿10.25亿7505.19万7498.99万+10.42%-13.26%+53.42%+185.39%+75.26%-3.73%+102.22%
42TTELUS Corp
22.530+0.090+0.40%135.29万3052.96万332.64亿332.21亿14.76亿14.75亿+0.09%+0.94%+3.87%-5.40%-3.40%-12.02%-2.92%
43QSRRestaurant Brands International Inc
97.230-0.720-0.74%30.83万3010.09万307.62亿261.73亿3.16亿2.69亿-3.56%-3.50%-0.20%-5.12%+2.38%+2.07%-5.41%
44GIB.ACGI Inc
141.990+2.200+1.57%19.51万2755.39万327.66亿260.58亿2.31亿1.84亿+0.02%+3.87%-1.38%-7.12%+2.24%+1.45%+0.03%
45CCOCameco Corp
68.050-0.150-0.22%38.48万2625.13万295.77亿294.87亿4.35亿4.33亿-2.03%+5.41%+2.07%+21.41%+10.67%+85.84%+19.11%
46ARXARC Resources Ltd
25.590+0.390+1.55%95.46万2424.69万152.95亿152.52亿5.98亿5.96亿-0.51%+4.75%+2.07%+17.22%+22.58%+54.01%+31.04%
47HBMHudbay Minerals Inc
13.630-0.080-0.58%161.41万2200.61万47.85亿42.08亿3.51亿3.09亿+17.40%+18.94%+30.06%+87.45%+121.18%+109.94%+87.20%
48NTRNutrien Ltd
77.880-0.610-0.78%28.00万2193.30万385.22亿384.83亿4.95亿4.94亿+2.29%+7.84%+9.20%+15.00%+4.52%-1.62%+5.40%
49NPINorthland Power Inc
22.920+1.090+4.99%96.17万2170.97万58.60亿58.60亿2.56亿2.56亿+5.67%+7.25%+9.47%-1.53%+5.55%-20.18%-3.06%
50BBBlackBerry Ltd
4.325-0.405-8.56%489.77万2165.04万25.52亿22.10亿5.90亿5.11亿+9.77%+10.33%+13.22%+18.17%-12.80%-40.10%-7.98%