序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGMagna International Inc63.600-1.030-1.59%235.08万1.52亿182.71亿182.36亿2.87亿2.87亿+0.05%+0.92%-4.92%-12.45%-12.25%-7.09%-17.23%
2SUSuncor Energy Inc56.060+1.490+2.73%249.67万1.39亿720.32亿720.22亿12.85亿12.85亿+3.41%+5.51%+4.71%+23.88%+30.68%+49.60%+33.62%
3TDThe Toronto-Dominion Bank77.580-0.370-0.47%124.74万9714.64万1371.80亿1328.99亿17.68亿17.13亿-0.03%+3.26%-3.35%-3.73%-4.29%-1.53%-7.14%
4CNQCanadian Natural Resources Ltd105.580+0.680+0.65%83.61万8814.35万1127.70亿1102.58亿10.68亿10.44亿+1.08%+1.65%+0.39%+21.00%+24.04%+40.79%+22.92%
5RYRoyal Bank of Canada143.900-1.440-0.99%57.15万8254.74万2034.58亿2033.31亿14.14亿14.13亿+0.64%+3.42%+6.95%+9.12%+24.34%+19.36%+9.62%
6SLFSun Life Financial Inc69.430-0.940-1.34%116.01万8150.29万403.46亿403.14亿5.81亿5.81亿+0.23%-4.43%-1.77%-5.72%+1.89%+8.53%+2.11%
7TECK.BTeck Resources Ltd73.130-0.090-0.12%102.30万7510.79万379.49亿337.32亿5.19亿4.61亿+4.03%+7.29%+16.39%+36.97%+51.39%+35.29%+30.83%
8ENBEnbridge Inc50.380+0.340+0.68%123.54万6206.33万1071.12亿1069.75亿21.26亿21.23亿-0.76%+2.29%+5.90%+9.12%+13.20%+9.57%+9.69%
9BCEBCE Inc46.320-0.440-0.94%121.05万5634.65万422.57亿422.07亿9.12亿9.11亿-0.15%+1.00%+2.80%-6.82%-10.13%-20.85%-9.34%
10SHOPShopify Inc78.520-1.110-1.39%65.32万5161.75万1011.66亿567.41亿12.88亿7.23亿-2.22%-25.70%-18.76%-23.72%-21.88%-0.32%-23.89%
11ATDAlimentation Couche-Tard Inc76.040+0.630+0.84%64.87万4916.13万731.34亿593.70亿9.62亿7.81亿+0.89%+1.05%-2.21%-11.66%-3.00%+17.13%-2.33%
12FMFirst Quantum Minerals Ltd20.060+0.630+3.24%243.17万4892.88万167.21亿134.74亿8.34亿6.72亿+11.63%+9.20%+25.93%+61.51%+57.46%-34.29%+84.88%
13TTELUS Corp22.380-0.210-0.93%207.47万4645.03万330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
14TOUTourmaline Oil Corp68.000+0.570+0.85%67.95万4616.50万239.13亿226.46亿3.52亿3.33亿+3.09%+2.39%+4.28%+17.06%+5.45%+18.48%+16.51%
15TRPTC Energy Corp53.520+0.570+1.08%84.44万4511.83万555.26亿554.54亿10.37亿10.36亿+1.36%+4.14%+8.80%+1.44%+11.08%+6.30%+5.24%
16BNSBank of Nova Scotia65.980+0.070+0.11%66.72万4404.81万806.36亿801.04亿12.22亿12.14亿+0.38%+1.79%+2.28%+4.25%+13.05%+5.92%+5.60%
17CMCanadian Imperial Bank of Commerce66.630-0.610-0.91%63.98万4278.49万624.50亿624.24亿9.37亿9.37亿-1.13%+0.79%+2.01%+6.53%+29.50%+25.69%+5.83%
18BMOBank of Montreal128.830-0.800-0.62%32.54万4205.59万934.59亿934.59亿7.25亿7.25亿+0.17%+1.30%+2.37%+1.75%+20.20%+15.29%+0.61%
19CCOCameco Corp73.890+1.680+2.33%54.56万4034.72万321.15亿320.19亿4.35亿4.33亿+10.35%+6.59%+14.01%+36.15%+19.70%+93.61%+29.34%
20CVECenovus Energy Inc27.635+0.115+0.42%144.28万3973.36万515.45亿361.02亿18.65亿13.06亿-0.57%-1.80%-4.04%+17.45%+17.81%+26.18%+26.49%
21FTSFortis Inc55.730+0.240+0.43%70.52万3928.03万274.75亿274.31亿4.93亿4.92亿+0.96%+2.84%+5.38%+5.93%+2.64%+0.18%+4.50%
22NTRNutrien Ltd80.730+2.150+2.74%47.14万3820.22万399.31亿398.93亿4.95亿4.94亿+3.66%+9.39%+12.61%+13.42%+9.63%+2.93%+9.26%
23MFCManulife Financial Corp35.820-0.120-0.33%106.08万3792.55万643.23亿642.26亿17.96亿17.93亿+3.07%+8.37%+12.69%+11.76%+39.52%+47.51%+25.23%
24CNRCanadian National Railway Co173.100-0.090-0.05%21.27万3688.12万1101.26亿1014.54亿6.36亿5.86亿+0.09%+0.36%-2.31%-2.11%+14.64%+13.13%+4.43%
25AEMAgnico Eagle Mines Ltd95.290-0.150-0.16%37.46万3584.57万474.73亿455.23亿4.98亿4.78亿+2.87%+5.42%+11.71%+43.42%+40.01%+36.36%+32.27%
26IVNIvanhoe Mines Ltd21.020-0.060-0.28%164.79万3451.86万266.89亿130.96亿12.70亿6.23亿+6.59%+7.35%+10.46%+43.48%+93.91%+96.08%+63.58%
27ABXBarrick Gold Corp24.265-0.065-0.27%130.51万3170.06万426.01亿422.74亿17.56亿17.42亿+4.82%+6.47%+7.80%+22.78%+8.98%+3.72%+2.06%
28CPCanadian Pacific Kansas City Ltd110.890-0.780-0.70%27.26万3044.22万1034.28亿971.80亿9.33亿8.76亿-1.14%-0.48%-6.35%-4.93%+17.31%+4.64%+5.94%
29PPLPembina Pipeline Corp50.695+0.395+0.79%59.26万2998.43万293.79亿293.38亿5.80亿5.79亿+0.61%+3.37%+5.44%+9.74%+15.99%+28.92%+12.68%
30U.UNSprott Physical Uranium Trust30.750+0.070+0.23%95.56万2960.34万78.65亿78.65亿2.56亿2.56亿+1.49%-1.41%+7.11%+12.60%+17.50%+93.27%+8.81%
31IMOImperial Oil Ltd94.730-0.510-0.54%29.56万2800.39万507.60亿154.16亿5.36亿1.63亿-0.42%+0.06%-1.82%+14.61%+22.85%+50.78%+26.40%
32ACAir Canada18.510-0.240-1.28%135.84万2522.75万66.35亿66.22亿3.58亿3.58亿-2.89%-1.70%-6.98%+1.87%+5.17%-13.75%-0.96%
33ARXARC Resources Ltd25.800+0.050+0.19%97.30万2509.01万154.20亿153.77亿5.98亿5.96亿+0.55%+1.38%+3.45%+14.63%+22.77%+50.80%+32.12%
34MEGMEG Energy Corp30.190-0.330-1.08%83.35万2506.28万82.30亿81.65亿2.73亿2.70亿-2.42%-4.34%-3.36%+11.69%+17.84%+41.21%+27.55%
35CSCapstone Copper Corp10.990-0.210-1.88%221.63万2485.14万82.73亿59.80亿7.53亿5.44亿+3.39%+4.17%+19.33%+50.14%+108.54%+100.18%+70.39%
36BNBrookfield Corp61.090+0.560+0.93%40.51万2473.98万921.17亿837.12亿15.08亿13.70亿+1.61%+2.33%+12.55%+9.85%+32.35%+45.21%+15.16%
37CSUConstellation Software Inc3717.220+22.230+0.60%6649.002461.96万787.74亿733.84亿2119.15万1974.17万+0.25%-0.87%+0.97%-0.84%+15.98%+63.66%+13.19%
38NXENexGen Energy Ltd11.000+0.120+1.10%220.00万2421.09万61.70亿56.80亿5.61亿5.16亿+11.00%-6.38%+4.17%+19.44%+19.96%+104.08%+18.66%
39LUNLundin Mining Corp17.650+0.150+0.86%134.90万2389.75万136.96亿115.54亿7.76亿6.55亿+9.97%+11.43%+11.78%+62.41%+102.04%+75.85%+63.90%
40DOLDollarama Inc123.130+0.370+0.30%18.92万2332.55万343.24亿336.50亿2.79亿2.73亿+2.28%+4.47%+7.99%+16.60%+26.01%+49.68%+29.15%
41LLoblaw Companies Ltd156.370-1.110-0.70%14.57万2282.08万480.69亿225.66亿3.07亿1.44亿+0.43%+0.57%+3.85%+8.46%+29.29%+32.87%+22.26%
42BBD.BBombardier Inc78.760-0.330-0.42%26.79万2120.22万76.91亿67.43亿9765.70万8561.61万+9.48%+7.07%+37.64%+59.89%+57.80%+35.98%+48.02%
43NANational Bank of Canada114.920-0.740-0.64%17.75万2049.00万390.55亿390.33亿3.40亿3.40亿-0.41%+0.69%+3.23%+11.87%+31.22%+19.41%+15.94%
44KKinross Gold Corp11.065+0.185+1.70%182.34万2018.76万135.99亿134.78亿12.29亿12.18亿+6.70%+20.01%+24.89%+65.34%+43.76%+66.35%+38.75%
45RCI.BRogers Communications Inc53.630-0.640-1.18%36.94万1985.92万284.92亿201.74亿5.31亿3.76亿-0.96%+1.25%+0.07%-12.57%-6.76%-13.82%-12.81%
46WEEDCanopy Growth Corp13.810-1.000-6.75%138.41万1945.74万10.36亿10.36亿7505.19万7500.58万+7.64%+3.76%+27.99%+202.85%+86.62%-2.75%+104.29%
47WPMWheaton Precious Metals Corp78.140+0.550+0.71%24.26万1897.06万354.22亿353.60亿4.53亿4.53亿+4.77%+6.34%+10.70%+45.66%+20.92%+26.62%+19.92%
48WSPWSP Global Inc208.810+1.050+0.51%8.22万1718.97万260.36亿181.24亿1.25亿8679.52万-4.47%-4.60%-0.80%-1.56%+13.08%+21.10%+12.61%
49PAASPan American Silver Corp30.250+0.830+2.82%56.69万1717.50万109.79亿109.60亿3.63亿3.62亿+11.39%+17.82%+21.69%+76.53%+49.93%+45.56%+41.68%
50GLXYGalaxy Digital Holdings Ltd14.000+0.950+7.28%109.55万1534.08万17.32亿16.66亿1.24亿1.19亿+11.55%+1.16%+18.34%+10.58%+79.26%+153.62%+35.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGMagna International Inc
63.600-1.030-1.59%235.08万1.52亿182.71亿182.36亿2.87亿2.87亿+0.05%+0.92%-4.92%-12.45%-12.25%-7.09%-17.23%
2SUSuncor Energy Inc
56.060+1.490+2.73%249.67万1.39亿720.32亿720.22亿12.85亿12.85亿+3.41%+5.51%+4.71%+23.88%+30.68%+49.60%+33.62%
3TDThe Toronto-Dominion Bank
77.580-0.370-0.47%124.74万9714.64万1371.80亿1328.99亿17.68亿17.13亿-0.03%+3.26%-3.35%-3.73%-4.29%-1.53%-7.14%
4CNQCanadian Natural Resources Ltd
105.580+0.680+0.65%83.61万8814.35万1127.70亿1102.58亿10.68亿10.44亿+1.08%+1.65%+0.39%+21.00%+24.04%+40.79%+22.92%
5RYRoyal Bank of Canada
143.900-1.440-0.99%57.15万8254.74万2034.58亿2033.31亿14.14亿14.13亿+0.64%+3.42%+6.95%+9.12%+24.34%+19.36%+9.62%
6SLFSun Life Financial Inc
69.430-0.940-1.34%116.01万8150.29万403.46亿403.14亿5.81亿5.81亿+0.23%-4.43%-1.77%-5.72%+1.89%+8.53%+2.11%
7TECK.BTeck Resources Ltd
73.130-0.090-0.12%102.30万7510.79万379.49亿337.32亿5.19亿4.61亿+4.03%+7.29%+16.39%+36.97%+51.39%+35.29%+30.83%
8ENBEnbridge Inc
50.380+0.340+0.68%123.54万6206.33万1071.12亿1069.75亿21.26亿21.23亿-0.76%+2.29%+5.90%+9.12%+13.20%+9.57%+9.69%
9BCEBCE Inc
46.320-0.440-0.94%121.05万5634.65万422.57亿422.07亿9.12亿9.11亿-0.15%+1.00%+2.80%-6.82%-10.13%-20.85%-9.34%
10SHOPShopify Inc
78.520-1.110-1.39%65.32万5161.75万1011.66亿567.41亿12.88亿7.23亿-2.22%-25.70%-18.76%-23.72%-21.88%-0.32%-23.89%
11ATDAlimentation Couche-Tard Inc
76.040+0.630+0.84%64.87万4916.13万731.34亿593.70亿9.62亿7.81亿+0.89%+1.05%-2.21%-11.66%-3.00%+17.13%-2.33%
12FMFirst Quantum Minerals Ltd
20.060+0.630+3.24%243.17万4892.88万167.21亿134.74亿8.34亿6.72亿+11.63%+9.20%+25.93%+61.51%+57.46%-34.29%+84.88%
13TTELUS Corp
22.380-0.210-0.93%207.47万4645.03万330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
14TOUTourmaline Oil Corp
68.000+0.570+0.85%67.95万4616.50万239.13亿226.46亿3.52亿3.33亿+3.09%+2.39%+4.28%+17.06%+5.45%+18.48%+16.51%
15TRPTC Energy Corp
53.520+0.570+1.08%84.44万4511.83万555.26亿554.54亿10.37亿10.36亿+1.36%+4.14%+8.80%+1.44%+11.08%+6.30%+5.24%
16BNSBank of Nova Scotia
65.980+0.070+0.11%66.72万4404.81万806.36亿801.04亿12.22亿12.14亿+0.38%+1.79%+2.28%+4.25%+13.05%+5.92%+5.60%
17CMCanadian Imperial Bank of Commerce
66.630-0.610-0.91%63.98万4278.49万624.50亿624.24亿9.37亿9.37亿-1.13%+0.79%+2.01%+6.53%+29.50%+25.69%+5.83%
18BMOBank of Montreal
128.830-0.800-0.62%32.54万4205.59万934.59亿934.59亿7.25亿7.25亿+0.17%+1.30%+2.37%+1.75%+20.20%+15.29%+0.61%
19CCOCameco Corp
73.890+1.680+2.33%54.56万4034.72万321.15亿320.19亿4.35亿4.33亿+10.35%+6.59%+14.01%+36.15%+19.70%+93.61%+29.34%
20CVECenovus Energy Inc
27.635+0.115+0.42%144.28万3973.36万515.45亿361.02亿18.65亿13.06亿-0.57%-1.80%-4.04%+17.45%+17.81%+26.18%+26.49%
21FTSFortis Inc
55.730+0.240+0.43%70.52万3928.03万274.75亿274.31亿4.93亿4.92亿+0.96%+2.84%+5.38%+5.93%+2.64%+0.18%+4.50%
22NTRNutrien Ltd
80.730+2.150+2.74%47.14万3820.22万399.31亿398.93亿4.95亿4.94亿+3.66%+9.39%+12.61%+13.42%+9.63%+2.93%+9.26%
23MFCManulife Financial Corp
35.820-0.120-0.33%106.08万3792.55万643.23亿642.26亿17.96亿17.93亿+3.07%+8.37%+12.69%+11.76%+39.52%+47.51%+25.23%
24CNRCanadian National Railway Co
173.100-0.090-0.05%21.27万3688.12万1101.26亿1014.54亿6.36亿5.86亿+0.09%+0.36%-2.31%-2.11%+14.64%+13.13%+4.43%
25AEMAgnico Eagle Mines Ltd
95.290-0.150-0.16%37.46万3584.57万474.73亿455.23亿4.98亿4.78亿+2.87%+5.42%+11.71%+43.42%+40.01%+36.36%+32.27%
26IVNIvanhoe Mines Ltd
21.020-0.060-0.28%164.79万3451.86万266.89亿130.96亿12.70亿6.23亿+6.59%+7.35%+10.46%+43.48%+93.91%+96.08%+63.58%
27ABXBarrick Gold Corp
24.265-0.065-0.27%130.51万3170.06万426.01亿422.74亿17.56亿17.42亿+4.82%+6.47%+7.80%+22.78%+8.98%+3.72%+2.06%
28CPCanadian Pacific Kansas City Ltd
110.890-0.780-0.70%27.26万3044.22万1034.28亿971.80亿9.33亿8.76亿-1.14%-0.48%-6.35%-4.93%+17.31%+4.64%+5.94%
29PPLPembina Pipeline Corp
50.695+0.395+0.79%59.26万2998.43万293.79亿293.38亿5.80亿5.79亿+0.61%+3.37%+5.44%+9.74%+15.99%+28.92%+12.68%
30U.UNSprott Physical Uranium Trust
30.750+0.070+0.23%95.56万2960.34万78.65亿78.65亿2.56亿2.56亿+1.49%-1.41%+7.11%+12.60%+17.50%+93.27%+8.81%
31IMOImperial Oil Ltd
94.730-0.510-0.54%29.56万2800.39万507.60亿154.16亿5.36亿1.63亿-0.42%+0.06%-1.82%+14.61%+22.85%+50.78%+26.40%
32ACAir Canada
18.510-0.240-1.28%135.84万2522.75万66.35亿66.22亿3.58亿3.58亿-2.89%-1.70%-6.98%+1.87%+5.17%-13.75%-0.96%
33ARXARC Resources Ltd
25.800+0.050+0.19%97.30万2509.01万154.20亿153.77亿5.98亿5.96亿+0.55%+1.38%+3.45%+14.63%+22.77%+50.80%+32.12%
34MEGMEG Energy Corp
30.190-0.330-1.08%83.35万2506.28万82.30亿81.65亿2.73亿2.70亿-2.42%-4.34%-3.36%+11.69%+17.84%+41.21%+27.55%
35CSCapstone Copper Corp
10.990-0.210-1.88%221.63万2485.14万82.73亿59.80亿7.53亿5.44亿+3.39%+4.17%+19.33%+50.14%+108.54%+100.18%+70.39%
36BNBrookfield Corp
61.090+0.560+0.93%40.51万2473.98万921.17亿837.12亿15.08亿13.70亿+1.61%+2.33%+12.55%+9.85%+32.35%+45.21%+15.16%
37CSUConstellation Software Inc
3717.220+22.230+0.60%6649.002461.96万787.74亿733.84亿2119.15万1974.17万+0.25%-0.87%+0.97%-0.84%+15.98%+63.66%+13.19%
38NXENexGen Energy Ltd
11.000+0.120+1.10%220.00万2421.09万61.70亿56.80亿5.61亿5.16亿+11.00%-6.38%+4.17%+19.44%+19.96%+104.08%+18.66%
39LUNLundin Mining Corp
17.650+0.150+0.86%134.90万2389.75万136.96亿115.54亿7.76亿6.55亿+9.97%+11.43%+11.78%+62.41%+102.04%+75.85%+63.90%
40DOLDollarama Inc
123.130+0.370+0.30%18.92万2332.55万343.24亿336.50亿2.79亿2.73亿+2.28%+4.47%+7.99%+16.60%+26.01%+49.68%+29.15%
41LLoblaw Companies Ltd
156.370-1.110-0.70%14.57万2282.08万480.69亿225.66亿3.07亿1.44亿+0.43%+0.57%+3.85%+8.46%+29.29%+32.87%+22.26%
42BBD.BBombardier Inc
78.760-0.330-0.42%26.79万2120.22万76.91亿67.43亿9765.70万8561.61万+9.48%+7.07%+37.64%+59.89%+57.80%+35.98%+48.02%
43NANational Bank of Canada
114.920-0.740-0.64%17.75万2049.00万390.55亿390.33亿3.40亿3.40亿-0.41%+0.69%+3.23%+11.87%+31.22%+19.41%+15.94%
44KKinross Gold Corp
11.065+0.185+1.70%182.34万2018.76万135.99亿134.78亿12.29亿12.18亿+6.70%+20.01%+24.89%+65.34%+43.76%+66.35%+38.75%
45RCI.BRogers Communications Inc
53.630-0.640-1.18%36.94万1985.92万284.92亿201.74亿5.31亿3.76亿-0.96%+1.25%+0.07%-12.57%-6.76%-13.82%-12.81%
46WEEDCanopy Growth Corp
13.810-1.000-6.75%138.41万1945.74万10.36亿10.36亿7505.19万7500.58万+7.64%+3.76%+27.99%+202.85%+86.62%-2.75%+104.29%
47WPMWheaton Precious Metals Corp
78.140+0.550+0.71%24.26万1897.06万354.22亿353.60亿4.53亿4.53亿+4.77%+6.34%+10.70%+45.66%+20.92%+26.62%+19.92%
48WSPWSP Global Inc
208.810+1.050+0.51%8.22万1718.97万260.36亿181.24亿1.25亿8679.52万-4.47%-4.60%-0.80%-1.56%+13.08%+21.10%+12.61%
49PAASPan American Silver Corp
30.250+0.830+2.82%56.69万1717.50万109.79亿109.60亿3.63亿3.62亿+11.39%+17.82%+21.69%+76.53%+49.93%+45.56%+41.68%
50GLXYGalaxy Digital Holdings Ltd
14.000+0.950+7.28%109.55万1534.08万17.32亿16.66亿1.24亿1.19亿+11.55%+1.16%+18.34%+10.58%+79.26%+153.62%+35.53%