序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.760+0.290+0.37%238.52万1.86亿1374.98亿1332.08亿17.68亿17.13亿+0.49%+3.96%-2.65%-2.68%-4.39%-0.78%-6.92%
2RYRoyal Bank of Canada145.000+0.680+0.47%84.30万1.22亿2050.13亿2048.86亿14.14亿14.13亿+2.78%+4.78%+8.85%+10.72%+24.42%+19.03%+10.46%
3ENBEnbridge Inc49.990-0.070-0.14%243.50万1.22亿1062.83亿1061.50亿21.26亿21.23亿-1.51%+2.34%+6.09%+8.12%+11.48%+7.63%+8.84%
4SUSuncor Energy Inc54.690+0.530+0.98%188.34万1.02亿702.72亿702.65亿12.85亿12.85亿-0.18%+4.65%+3.21%+22.37%+25.46%+47.90%+30.36%
5CNQCanadian Natural Resources Ltd105.000+1.820+1.76%91.41万9538.47万1121.51亿1096.63亿10.68亿10.44亿+0.39%+2.84%-0.29%+18.74%+20.28%+42.54%+22.24%
6MFCManulife Financial Corp36.370+0.410+1.14%250.56万9090.70万653.10亿652.04亿17.96亿17.93亿+2.16%+10.68%+14.66%+12.53%+39.52%+47.06%+25.75%
7SHOPShopify Inc79.480+0.750+0.95%107.98万8512.48万1024.03亿574.35亿12.88亿7.23亿-1.37%-21.97%-17.05%-21.45%-17.43%-2.25%-22.95%
8CVECenovus Energy Inc27.535+0.325+1.19%267.02万7328.43万513.58亿359.77亿18.65亿13.07亿-1.42%-1.28%-3.55%+17.22%+16.26%+27.08%+26.04%
9CCOCameco Corp72.270+4.430+6.53%97.40万6965.27万314.11亿313.16亿4.35亿4.33亿+3.84%+9.17%+9.20%+30.57%+17.25%+99.10%+26.50%
10AEMAgnico Eagle Mines Ltd95.300+1.600+1.71%72.18万6860.49万474.78亿455.28亿4.98亿4.78亿+1.89%+7.08%+8.52%+47.92%+43.13%+34.67%+32.28%
11BMOBank of Montreal129.440+0.820+0.64%52.04万6732.85万939.01亿939.01亿7.25亿7.25亿+1.00%+3.73%+3.35%+2.51%+20.13%+15.29%+1.09%
12MGMagna International Inc64.740-0.530-0.81%98.19万6383.79万185.99亿185.63亿2.87亿2.87亿+1.99%+2.34%-1.60%-11.20%-11.46%-5.88%-15.75%
13WEEDCanopy Growth Corp14.760-0.210-1.40%385.22万5842.77万11.08亿11.07亿7505.19万7498.99万+19.42%+5.88%+35.29%+224.40%+89.23%+1.79%+118.34%
14TECK.BTeck Resources Ltd72.950+2.320+3.28%79.32万5739.42万378.56亿336.50亿5.19亿4.61亿+3.18%+8.19%+12.56%+40.28%+47.37%+28.39%+30.51%
15CMCanadian Imperial Bank of Commerce67.295+0.675+1.01%78.39万5256.98万630.73亿630.47亿9.37亿9.37亿-0.38%+2.72%+2.85%+8.11%+28.82%+27.19%+6.89%
16BNSBank of Nova Scotia65.775+0.075+0.11%78.46万5162.96万803.86亿799.10亿12.22亿12.15亿+0.16%+2.57%+2.33%+4.53%+12.93%+5.56%+5.28%
17WSPWSP Global Inc207.810+1.770+0.86%23.06万4785.25万259.11亿180.37亿1.25亿8679.52万-5.12%-3.01%-0.87%-1.10%+11.77%+19.76%+12.07%
18NANational Bank of Canada115.360-0.060-0.05%40.44万4664.09万392.05亿391.75亿3.40亿3.40亿-0.57%+1.59%+4.76%+12.01%+31.71%+18.19%+16.38%
19TOUTourmaline Oil Corp67.390+1.470+2.23%68.60万4595.73万236.98亿224.43亿3.52亿3.33亿+3.53%+4.81%+4.26%+15.57%+3.46%+18.14%+15.47%
20QBR.BQuebecor Inc30.640-0.710-2.26%146.93万4572.43万70.68亿49.04亿2.31亿1.60亿-0.07%+6.87%+7.32%+0.69%+2.42%-8.08%-1.77%
21CPCanadian Pacific Kansas City Ltd111.880+0.590+0.53%39.52万4410.53万1043.51亿979.81亿9.33亿8.76亿-1.29%+2.56%-3.89%-3.69%+14.78%+0.99%+6.89%
22BCEBCE Inc46.800+0.050+0.11%93.40万4374.11万426.94亿426.46亿9.12亿9.11亿+0.88%+1.83%+4.46%-5.80%-9.52%-20.72%-8.40%
23IVNIvanhoe Mines Ltd21.110+1.260+6.35%207.26万4319.78万268.03亿131.52亿12.70亿6.23亿+7.38%+10.76%+9.89%+48.45%+88.48%+87.81%+64.28%
24FMFirst Quantum Minerals Ltd19.410+1.340+7.42%227.32万4313.38万161.79亿130.37亿8.34亿6.72亿+6.41%+4.47%+21.62%+55.16%+45.83%-38.56%+78.89%
25TRPTC Energy Corp53.035-0.215-0.40%79.65万4224.95万550.23亿549.52亿10.37亿10.36亿+0.48%+3.10%+8.12%+0.37%+8.57%+4.85%+4.29%
26BNBrookfield Corp60.580-0.200-0.33%69.60万4204.70万913.48亿805.35亿15.08亿13.29亿+0.20%+3.89%+12.98%+9.50%+31.02%+46.73%+14.20%
27IMOImperial Oil Ltd94.840+0.530+0.56%44.56万4200.75万508.19亿154.34亿5.36亿1.63亿-0.63%+1.86%-0.83%+15.00%+21.89%+54.18%+26.54%
28EMAEmera Inc50.285+0.115+0.23%82.15万4140.42万144.12亿129.11亿2.87亿2.57亿+3.47%+7.13%+9.33%+5.99%+7.53%-6.45%+3.04%
29HBMHudbay Minerals Inc13.980+0.810+6.15%302.45万4118.33万49.07亿43.16亿3.51亿3.09亿+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
30U.UNSprott Physical Uranium Trust30.670+0.520+1.72%133.61万4101.35万78.45亿78.45亿2.56亿2.56亿-1.03%-1.70%+8.03%+5.40%+16.84%+87.24%+8.53%
31ABXBarrick Gold Corp24.280+0.440+1.85%167.28万4047.23万426.27亿423.02亿17.56亿17.42亿+4.93%+7.82%+3.19%+25.89%+11.52%+3.14%+2.12%
32LUNLundin Mining Corp17.525+0.775+4.63%230.99万4045.88万135.99亿114.70亿7.76亿6.54亿+9.12%+15.68%+10.64%+64.72%+89.71%+70.66%+62.74%
33CNRCanadian National Railway Co173.360+1.020+0.59%22.87万3950.23万1102.92亿1015.07亿6.36亿5.86亿-0.49%+2.60%-1.20%-1.71%+11.34%+9.61%+4.59%
34CSCapstone Copper Corp11.220+0.600+5.65%330.61万3643.10万84.46亿61.31亿7.53亿5.46亿+4.37%+12.76%+18.11%+52.45%+106.63%+94.79%+73.95%
35BBD.BBombardier Inc79.310+1.070+1.37%44.39万3495.35万77.45亿67.76亿9765.70万8543.94万+10.83%+11.37%+38.97%+57.55%+56.06%+31.85%+49.05%
36ATDAlimentation Couche-Tard Inc75.600+0.110+0.15%43.55万3286.91万727.11亿590.27亿9.62亿7.81亿-0.12%+0.81%-0.60%-12.09%-4.11%+15.52%-2.89%
37PPLPembina Pipeline Corp50.355-0.175-0.35%65.22万3281.78万291.82亿291.41亿5.80亿5.79亿+0.01%+3.72%+4.95%+9.97%+15.11%+27.26%+11.92%
38MEGMEG Energy Corp30.585+0.295+0.97%103.86万3155.72万83.38亿82.72亿2.73亿2.70亿-1.34%-0.60%-1.85%+14.00%+17.59%+48.83%+29.21%
39TTELUS Corp22.615+0.195+0.87%136.75万3088.14万333.89亿333.46亿14.76亿14.75亿+2.75%+1.00%+3.41%-5.63%-3.08%-12.24%-2.55%
40CSUConstellation Software Inc3712.000+28.740+0.78%8192.003036.87万786.63亿732.81亿2119.15万1974.17万-0.65%+2.03%+1.37%+0.16%+16.73%+63.43%+13.03%
41HHydro One Ltd40.170-0.230-0.57%72.71万2900.69万240.79亿240.76亿5.99亿5.99亿-0.74%+3.13%+6.27%-1.47%+7.56%+5.90%+1.91%
42TFIITFI International Inc181.195-4.235-2.28%15.48万2824.39万153.21亿144.30亿8455.52万7963.83万-3.75%-1.59%-7.86%-8.83%+14.55%+24.47%+0.78%
43QSRRestaurant Brands International Inc96.470-1.020-1.05%29.04万2802.24万305.21亿259.68亿3.16亿2.69亿-3.68%-7.01%-1.76%-4.36%+3.28%+0.40%-6.15%
44NTRNutrien Ltd78.310+0.450+0.58%35.23万2764.56万387.34亿386.96亿4.95亿4.94亿-1.46%+8.13%+7.92%+8.36%+4.68%-2.95%+5.98%
45FTSFortis Inc55.540-0.020-0.04%49.84万2761.32万273.81亿273.37亿4.93亿4.92亿-0.10%+2.83%+6.13%+4.32%+1.87%-1.15%+4.15%
46GIB.ACGI Inc143.160+0.930+0.65%18.62万2655.99万330.36亿262.72亿2.31亿1.84亿+2.33%+0.92%+0.12%-6.97%+3.93%+1.09%+0.85%
47CLSCelestica Inc70.350-1.040-1.46%36.98万2624.57万83.58亿82.62亿1.19亿1.17亿+6.09%+14.63%+25.56%+25.00%+91.17%+355.63%+81.27%
48FNVFranco-Nevada Corp174.180+2.890+1.69%15.05万2608.42万334.96亿332.42亿1.92亿1.91亿-0.33%+3.33%+4.30%+21.82%+9.74%-14.83%+19.05%
49SLFSun Life Financial Inc70.420+0.300+0.43%37.02万2602.30万409.22亿408.89亿5.81亿5.81亿+2.79%-1.85%+0.17%-3.60%+2.97%+9.62%+3.57%
50FTTFinning International Inc44.070+0.300+0.69%53.86万2371.98万62.66亿62.51亿1.42亿1.42亿+2.06%+9.14%+4.75%+26.46%+25.65%+20.13%+15.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.760+0.290+0.37%238.52万1.86亿1374.98亿1332.08亿17.68亿17.13亿+0.49%+3.96%-2.65%-2.68%-4.39%-0.78%-6.92%
2RYRoyal Bank of Canada
145.000+0.680+0.47%84.30万1.22亿2050.13亿2048.86亿14.14亿14.13亿+2.78%+4.78%+8.85%+10.72%+24.42%+19.03%+10.46%
3ENBEnbridge Inc
49.990-0.070-0.14%243.50万1.22亿1062.83亿1061.50亿21.26亿21.23亿-1.51%+2.34%+6.09%+8.12%+11.48%+7.63%+8.84%
4SUSuncor Energy Inc
54.690+0.530+0.98%188.34万1.02亿702.72亿702.65亿12.85亿12.85亿-0.18%+4.65%+3.21%+22.37%+25.46%+47.90%+30.36%
5CNQCanadian Natural Resources Ltd
105.000+1.820+1.76%91.41万9538.47万1121.51亿1096.63亿10.68亿10.44亿+0.39%+2.84%-0.29%+18.74%+20.28%+42.54%+22.24%
6MFCManulife Financial Corp
36.370+0.410+1.14%250.56万9090.70万653.10亿652.04亿17.96亿17.93亿+2.16%+10.68%+14.66%+12.53%+39.52%+47.06%+25.75%
7SHOPShopify Inc
79.480+0.750+0.95%107.98万8512.48万1024.03亿574.35亿12.88亿7.23亿-1.37%-21.97%-17.05%-21.45%-17.43%-2.25%-22.95%
8CVECenovus Energy Inc
27.535+0.325+1.19%267.02万7328.43万513.58亿359.77亿18.65亿13.07亿-1.42%-1.28%-3.55%+17.22%+16.26%+27.08%+26.04%
9CCOCameco Corp
72.270+4.430+6.53%97.40万6965.27万314.11亿313.16亿4.35亿4.33亿+3.84%+9.17%+9.20%+30.57%+17.25%+99.10%+26.50%
10AEMAgnico Eagle Mines Ltd
95.300+1.600+1.71%72.18万6860.49万474.78亿455.28亿4.98亿4.78亿+1.89%+7.08%+8.52%+47.92%+43.13%+34.67%+32.28%
11BMOBank of Montreal
129.440+0.820+0.64%52.04万6732.85万939.01亿939.01亿7.25亿7.25亿+1.00%+3.73%+3.35%+2.51%+20.13%+15.29%+1.09%
12MGMagna International Inc
64.740-0.530-0.81%98.19万6383.79万185.99亿185.63亿2.87亿2.87亿+1.99%+2.34%-1.60%-11.20%-11.46%-5.88%-15.75%
13WEEDCanopy Growth Corp
14.760-0.210-1.40%385.22万5842.77万11.08亿11.07亿7505.19万7498.99万+19.42%+5.88%+35.29%+224.40%+89.23%+1.79%+118.34%
14TECK.BTeck Resources Ltd
72.950+2.320+3.28%79.32万5739.42万378.56亿336.50亿5.19亿4.61亿+3.18%+8.19%+12.56%+40.28%+47.37%+28.39%+30.51%
15CMCanadian Imperial Bank of Commerce
67.295+0.675+1.01%78.39万5256.98万630.73亿630.47亿9.37亿9.37亿-0.38%+2.72%+2.85%+8.11%+28.82%+27.19%+6.89%
16BNSBank of Nova Scotia
65.775+0.075+0.11%78.46万5162.96万803.86亿799.10亿12.22亿12.15亿+0.16%+2.57%+2.33%+4.53%+12.93%+5.56%+5.28%
17WSPWSP Global Inc
207.810+1.770+0.86%23.06万4785.25万259.11亿180.37亿1.25亿8679.52万-5.12%-3.01%-0.87%-1.10%+11.77%+19.76%+12.07%
18NANational Bank of Canada
115.360-0.060-0.05%40.44万4664.09万392.05亿391.75亿3.40亿3.40亿-0.57%+1.59%+4.76%+12.01%+31.71%+18.19%+16.38%
19TOUTourmaline Oil Corp
67.390+1.470+2.23%68.60万4595.73万236.98亿224.43亿3.52亿3.33亿+3.53%+4.81%+4.26%+15.57%+3.46%+18.14%+15.47%
20QBR.BQuebecor Inc
30.640-0.710-2.26%146.93万4572.43万70.68亿49.04亿2.31亿1.60亿-0.07%+6.87%+7.32%+0.69%+2.42%-8.08%-1.77%
21CPCanadian Pacific Kansas City Ltd
111.880+0.590+0.53%39.52万4410.53万1043.51亿979.81亿9.33亿8.76亿-1.29%+2.56%-3.89%-3.69%+14.78%+0.99%+6.89%
22BCEBCE Inc
46.800+0.050+0.11%93.40万4374.11万426.94亿426.46亿9.12亿9.11亿+0.88%+1.83%+4.46%-5.80%-9.52%-20.72%-8.40%
23IVNIvanhoe Mines Ltd
21.110+1.260+6.35%207.26万4319.78万268.03亿131.52亿12.70亿6.23亿+7.38%+10.76%+9.89%+48.45%+88.48%+87.81%+64.28%
24FMFirst Quantum Minerals Ltd
19.410+1.340+7.42%227.32万4313.38万161.79亿130.37亿8.34亿6.72亿+6.41%+4.47%+21.62%+55.16%+45.83%-38.56%+78.89%
25TRPTC Energy Corp
53.035-0.215-0.40%79.65万4224.95万550.23亿549.52亿10.37亿10.36亿+0.48%+3.10%+8.12%+0.37%+8.57%+4.85%+4.29%
26BNBrookfield Corp
60.580-0.200-0.33%69.60万4204.70万913.48亿805.35亿15.08亿13.29亿+0.20%+3.89%+12.98%+9.50%+31.02%+46.73%+14.20%
27IMOImperial Oil Ltd
94.840+0.530+0.56%44.56万4200.75万508.19亿154.34亿5.36亿1.63亿-0.63%+1.86%-0.83%+15.00%+21.89%+54.18%+26.54%
28EMAEmera Inc
50.285+0.115+0.23%82.15万4140.42万144.12亿129.11亿2.87亿2.57亿+3.47%+7.13%+9.33%+5.99%+7.53%-6.45%+3.04%
29HBMHudbay Minerals Inc
13.980+0.810+6.15%302.45万4118.33万49.07亿43.16亿3.51亿3.09亿+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
30U.UNSprott Physical Uranium Trust
30.670+0.520+1.72%133.61万4101.35万78.45亿78.45亿2.56亿2.56亿-1.03%-1.70%+8.03%+5.40%+16.84%+87.24%+8.53%
31ABXBarrick Gold Corp
24.280+0.440+1.85%167.28万4047.23万426.27亿423.02亿17.56亿17.42亿+4.93%+7.82%+3.19%+25.89%+11.52%+3.14%+2.12%
32LUNLundin Mining Corp
17.525+0.775+4.63%230.99万4045.88万135.99亿114.70亿7.76亿6.54亿+9.12%+15.68%+10.64%+64.72%+89.71%+70.66%+62.74%
33CNRCanadian National Railway Co
173.360+1.020+0.59%22.87万3950.23万1102.92亿1015.07亿6.36亿5.86亿-0.49%+2.60%-1.20%-1.71%+11.34%+9.61%+4.59%
34CSCapstone Copper Corp
11.220+0.600+5.65%330.61万3643.10万84.46亿61.31亿7.53亿5.46亿+4.37%+12.76%+18.11%+52.45%+106.63%+94.79%+73.95%
35BBD.BBombardier Inc
79.310+1.070+1.37%44.39万3495.35万77.45亿67.76亿9765.70万8543.94万+10.83%+11.37%+38.97%+57.55%+56.06%+31.85%+49.05%
36ATDAlimentation Couche-Tard Inc
75.600+0.110+0.15%43.55万3286.91万727.11亿590.27亿9.62亿7.81亿-0.12%+0.81%-0.60%-12.09%-4.11%+15.52%-2.89%
37PPLPembina Pipeline Corp
50.355-0.175-0.35%65.22万3281.78万291.82亿291.41亿5.80亿5.79亿+0.01%+3.72%+4.95%+9.97%+15.11%+27.26%+11.92%
38MEGMEG Energy Corp
30.585+0.295+0.97%103.86万3155.72万83.38亿82.72亿2.73亿2.70亿-1.34%-0.60%-1.85%+14.00%+17.59%+48.83%+29.21%
39TTELUS Corp
22.615+0.195+0.87%136.75万3088.14万333.89亿333.46亿14.76亿14.75亿+2.75%+1.00%+3.41%-5.63%-3.08%-12.24%-2.55%
40CSUConstellation Software Inc
3712.000+28.740+0.78%8192.003036.87万786.63亿732.81亿2119.15万1974.17万-0.65%+2.03%+1.37%+0.16%+16.73%+63.43%+13.03%
41HHydro One Ltd
40.170-0.230-0.57%72.71万2900.69万240.79亿240.76亿5.99亿5.99亿-0.74%+3.13%+6.27%-1.47%+7.56%+5.90%+1.91%
42TFIITFI International Inc
181.195-4.235-2.28%15.48万2824.39万153.21亿144.30亿8455.52万7963.83万-3.75%-1.59%-7.86%-8.83%+14.55%+24.47%+0.78%
43QSRRestaurant Brands International Inc
96.470-1.020-1.05%29.04万2802.24万305.21亿259.68亿3.16亿2.69亿-3.68%-7.01%-1.76%-4.36%+3.28%+0.40%-6.15%
44NTRNutrien Ltd
78.310+0.450+0.58%35.23万2764.56万387.34亿386.96亿4.95亿4.94亿-1.46%+8.13%+7.92%+8.36%+4.68%-2.95%+5.98%
45FTSFortis Inc
55.540-0.020-0.04%49.84万2761.32万273.81亿273.37亿4.93亿4.92亿-0.10%+2.83%+6.13%+4.32%+1.87%-1.15%+4.15%
46GIB.ACGI Inc
143.160+0.930+0.65%18.62万2655.99万330.36亿262.72亿2.31亿1.84亿+2.33%+0.92%+0.12%-6.97%+3.93%+1.09%+0.85%
47CLSCelestica Inc
70.350-1.040-1.46%36.98万2624.57万83.58亿82.62亿1.19亿1.17亿+6.09%+14.63%+25.56%+25.00%+91.17%+355.63%+81.27%
48FNVFranco-Nevada Corp
174.180+2.890+1.69%15.05万2608.42万334.96亿332.42亿1.92亿1.91亿-0.33%+3.33%+4.30%+21.82%+9.74%-14.83%+19.05%
49SLFSun Life Financial Inc
70.420+0.300+0.43%37.02万2602.30万409.22亿408.89亿5.81亿5.81亿+2.79%-1.85%+0.17%-3.60%+2.97%+9.62%+3.57%
50FTTFinning International Inc
44.070+0.300+0.69%53.86万2371.98万62.66亿62.51亿1.42亿1.42亿+2.06%+9.14%+4.75%+26.46%+25.65%+20.13%+15.84%