序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TOUTourmaline Oil Corp65.100+0.010+0.02%350.61万2.29亿228.93亿216.80亿3.52亿3.33亿-1.97%-5.11%+1.36%+17.79%-0.12%+19.21%+11.55%
2RYRoyal Bank of Canada142.400+1.320+0.94%57.55万8178.02万2013.37亿2012.12亿14.14亿14.13亿+2.34%+6.26%+6.57%+9.03%+20.60%+13.56%+8.48%
3TDThe Toronto-Dominion Bank77.990+0.610+0.79%80.63万6283.20万1379.05亿1336.02亿17.68亿17.13亿+3.81%-3.78%+0.06%-1.86%-6.08%-1.21%-6.65%
4SHOPShopify Inc80.050-0.530-0.66%77.76万6249.04万1031.38亿578.47亿12.88亿7.23亿-24.25%-19.17%-15.30%-29.18%-16.13%-3.59%-22.40%
5MGMagna International Inc64.770+0.660+1.03%72.05万4656.71万186.07亿185.72亿2.87亿2.87亿+1.76%-4.04%-5.32%-12.80%-15.27%-6.94%-16.54%
6ENBEnbridge Inc51.570-0.100-0.19%87.87万4542.88万1096.43亿1094.72亿21.26亿21.23亿+2.85%+4.92%+10.83%+12.57%+13.80%+4.90%+10.29%
7CSUConstellation Software Inc3716.080-20.220-0.54%1.07万3937.37万787.49亿733.62亿2119.15万1974.17万-0.90%+2.88%+3.51%+0.26%+16.79%+63.61%+13.16%
8BMOBank of Montreal129.000+0.840+0.66%27.30万3512.46万935.82亿935.82亿7.25亿7.25亿+1.43%+4.54%+2.12%+2.53%+18.28%+13.02%+0.75%
9SLFSun Life Financial Inc69.370+0.860+1.26%45.85万3180.19万403.12亿402.79亿5.81亿5.81亿-4.51%-1.63%-0.83%-2.67%+1.63%+9.38%+2.02%
10FTSFortis Inc56.120-0.070-0.12%48.92万2748.46万276.67亿276.23亿4.93亿4.92亿+2.46%+3.83%+8.49%+6.55%+0.85%-4.60%+4.12%
11BNBrookfield Corp60.470+0.010+0.02%45.47万2746.12万915.65亿835.60亿15.14亿13.82亿+1.29%+7.81%+12.54%+11.06%+27.83%+48.17%+13.99%
12CNQCanadian Natural Resources Ltd104.710+0.120+0.11%24.27万2554.12万1118.41亿1093.60亿10.68亿10.44亿+0.81%-1.98%-2.00%+24.87%+16.79%+43.75%+21.91%
13AEMAgnico Eagle Mines Ltd92.100-1.430-1.53%27.43万2552.05万458.84亿439.99亿4.98亿4.78亿+1.89%+2.40%+8.78%+47.84%+40.31%+23.11%+27.84%
14CMCanadian Imperial Bank of Commerce67.630+0.080+0.12%36.28万2456.28万633.87亿633.61亿9.37亿9.37亿+2.30%+4.38%+2.87%+11.34%+28.01%+25.72%+7.42%
15ABXBarrick Gold Corp23.080-0.060-0.26%103.79万2412.12万405.20亿402.11亿17.56亿17.42亿+1.27%-2.57%-3.71%+18.21%+7.77%-9.18%-2.92%
16MFCManulife Financial Corp35.440-0.160-0.45%67.07万2379.32万636.40亿635.37亿17.96亿17.93亿+6.04%+9.82%+11.87%+7.58%+37.34%+44.18%+22.54%
17SUSuncor Energy Inc54.290-0.500-0.91%40.24万2205.02万697.58亿697.50亿12.85亿12.85亿+2.18%+0.07%+5.93%+23.22%+21.05%+45.58%+29.40%
18CNRCanadian National Railway Co173.200-1.010-0.58%12.21万2120.43万1101.90亿1014.13亿6.36亿5.86亿+0.42%+2.12%-2.38%-0.51%+11.13%+8.04%+4.49%
19BNSBank of Nova Scotia65.820+0.150+0.23%29.98万1973.11万804.41亿799.64亿12.22亿12.15亿+1.54%+3.69%+0.53%+5.05%+11.41%+4.75%+5.35%
20CPCanadian Pacific Kansas City Ltd113.450+0.110+0.10%17.20万1954.83万1058.15亿993.56亿9.33亿8.76亿+1.81%+2.67%-3.75%-1.55%+16.01%+2.32%+8.39%
21BCEBCE Inc46.570+0.180+0.39%41.65万1939.23万424.85亿424.37亿9.12亿9.11亿+1.55%+4.11%+4.28%-5.33%-10.68%-21.79%-8.85%
22CCOCameco Corp68.210-1.390-2.00%27.04万1860.93万296.46亿295.56亿4.35亿4.33亿-1.60%+1.01%+2.42%+19.67%+9.79%+83.97%+19.39%
23CVECenovus Energy Inc27.895-0.175-0.62%65.09万1832.56万520.30亿364.47亿18.65亿13.07亿-1.36%-5.22%-1.57%+19.33%+13.30%+30.62%+27.05%
24TTELUS Corp22.150+0.140+0.64%69.44万1535.37万327.02亿326.61亿14.76亿14.75亿-1.47%+0.41%+1.93%-5.04%-5.62%-15.13%-4.55%
25TRPTC Energy Corp52.870+0.090+0.17%28.50万1508.82万548.52亿547.81亿10.37亿10.36亿+2.88%+7.57%+6.59%+3.48%+8.53%+1.48%+3.96%
26CPGCrescent Point Energy Corp11.730-0.200-1.68%120.80万1421.93万72.61亿67.49亿6.19亿5.75亿-2.90%-7.05%0.00%+31.35%+23.29%+35.78%+29.07%
27BTEBaytex Energy Corp4.715-0.005-0.11%290.80万1376.17万38.73亿33.50亿8.21亿7.10亿-7.55%-12.69%-6.45%+6.74%-11.94%+6.52%+8.20%
28TRIThomson Reuters Corp229.950+0.470+0.20%5.93万1364.35万1036.00亿314.25亿4.51亿1.37亿+0.67%+9.59%+9.34%+7.75%+21.02%+40.11%+19.10%
29BBBlackBerry Ltd4.310+0.370+9.39%317.96万1353.62万25.40亿22.02亿5.89亿5.11亿+4.87%+9.95%+14.02%+12.24%-14.48%-37.90%-8.30%
30U.UNSprott Physical Uranium Trust30.820-0.170-0.55%42.94万1325.82万78.83亿78.83亿2.56亿2.56亿-1.19%+4.58%+5.08%-1.50%+18.17%+85.33%+9.06%
31ATDAlimentation Couche-Tard Inc76.180+0.490+0.65%17.18万1312.33万732.69亿594.80亿9.62亿7.81亿+1.24%-1.93%+0.13%-8.31%-2.95%+15.34%-2.15%
32FFHFairfax Financial Holdings Ltd1573.530+2.510+0.16%7898.001242.14万371.83亿318.39亿2363.04万2023.42万+1.42%+4.34%+7.61%+12.34%+30.75%+67.97%+30.81%
33FMFirst Quantum Minerals Ltd17.880-0.360-1.97%65.36万1178.73万149.04亿120.10亿8.34亿6.72亿-2.67%+1.76%+20.32%+50.00%+21.06%-45.70%+64.79%
34TECK.BTeck Resources Ltd70.510-0.190-0.27%16.57万1167.30万365.89亿325.20亿5.19亿4.61亿+3.45%+1.06%+7.09%+37.11%+41.90%+17.65%+26.15%
35ACAir Canada18.895+0.095+0.51%61.74万1164.53万67.73亿67.60亿3.58亿3.58亿+0.35%-6.00%+2.58%-1.90%+4.28%-10.62%+1.10%
36DOLDollarama Inc120.000+1.680+1.42%9.58万1144.11万334.51亿327.94亿2.79亿2.73亿+1.82%+3.17%+6.67%+16.87%+21.93%+43.75%+25.87%
37NANational Bank of Canada115.600-0.420-0.36%9.75万1130.34万392.86亿392.57亿3.40亿3.40亿+1.29%+3.67%+4.44%+14.19%+30.85%+18.44%+16.62%
38WCNWaste Connections Inc228.100-0.630-0.28%4.66万1066.01万588.41亿521.80亿2.58亿2.29亿+0.37%+1.58%-0.01%+2.73%+24.13%+18.74%+15.68%
39LLoblaw Companies Ltd156.700+0.580+0.37%6.64万1037.92万481.70亿226.14亿3.07亿1.44亿+0.78%+2.66%+5.01%+14.91%+30.60%+29.71%+22.52%
40WEEDCanopy Growth Corp12.560+0.200+1.62%81.75万1033.84万9.43亿9.42亿7505.19万7498.99万-5.63%+10.56%+30.97%+160.04%+53.17%-12.17%+85.80%
41PBHPremium Brands Holdings Corp94.990+5.850+6.56%10.44万983.29万42.19亿34.77亿4441.17万3660.72万+7.54%+4.57%+11.40%+3.67%+6.34%+1.18%+2.01%
42CLSCelestica Inc64.800-1.510-2.28%14.98万979.97万76.99亿76.10亿1.19亿1.17亿+1.14%+7.69%+5.93%+20.63%+67.83%+334.03%+66.97%
43NXENexGen Energy Ltd9.980+0.130+1.32%98.41万975.38万53.97亿49.60亿5.41亿4.97亿-15.06%-13.52%-7.59%-0.99%+11.14%+83.79%+7.66%
44EMAEmera Inc48.670+0.070+0.14%19.22万932.27万139.33亿124.84亿2.86亿2.56亿+2.12%+5.55%+5.84%+2.12%+2.55%-12.03%-0.27%
45BBD.BBombardier Inc72.750+1.190+1.66%12.66万919.55万71.05亿62.16亿9765.70万8543.94万-1.10%+15.29%+27.74%+37.71%+35.45%+29.79%+36.72%
46PPLPembina Pipeline Corp50.220-0.130-0.26%17.98万905.68万291.04亿290.63亿5.80亿5.79亿+2.41%+1.85%+5.64%+11.43%+15.54%+22.66%+11.62%
47RCI.BRogers Communications Inc54.110+0.050+0.09%15.93万864.75万287.47亿203.56亿5.31亿3.76亿+2.15%+3.72%+3.58%-10.94%-6.03%-15.35%-12.03%
48NTRNutrien Ltd79.050-0.420-0.53%10.60万842.10万391.00亿390.61亿4.95亿4.94亿+7.11%+6.81%+9.50%+17.64%+3.43%-2.14%+6.98%
49ARXARC Resources Ltd25.730+0.220+0.86%32.54万835.81万153.79亿153.33亿5.98亿5.96亿+1.10%-0.92%+2.14%+17.38%+20.91%+54.04%+31.76%
50IVNIvanhoe Mines Ltd19.480-0.180-0.92%41.83万821.66万247.34亿121.37亿12.70亿6.23亿-0.51%-5.53%+2.80%+36.99%+73.31%+70.13%+51.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TOUTourmaline Oil Corp
65.100+0.010+0.02%350.61万2.29亿228.93亿216.80亿3.52亿3.33亿-1.97%-5.11%+1.36%+17.79%-0.12%+19.21%+11.55%
2RYRoyal Bank of Canada
142.400+1.320+0.94%57.55万8178.02万2013.37亿2012.12亿14.14亿14.13亿+2.34%+6.26%+6.57%+9.03%+20.60%+13.56%+8.48%
3TDThe Toronto-Dominion Bank
77.990+0.610+0.79%80.63万6283.20万1379.05亿1336.02亿17.68亿17.13亿+3.81%-3.78%+0.06%-1.86%-6.08%-1.21%-6.65%
4SHOPShopify Inc
80.050-0.530-0.66%77.76万6249.04万1031.38亿578.47亿12.88亿7.23亿-24.25%-19.17%-15.30%-29.18%-16.13%-3.59%-22.40%
5MGMagna International Inc
64.770+0.660+1.03%72.05万4656.71万186.07亿185.72亿2.87亿2.87亿+1.76%-4.04%-5.32%-12.80%-15.27%-6.94%-16.54%
6ENBEnbridge Inc
51.570-0.100-0.19%87.87万4542.88万1096.43亿1094.72亿21.26亿21.23亿+2.85%+4.92%+10.83%+12.57%+13.80%+4.90%+10.29%
7CSUConstellation Software Inc
3716.080-20.220-0.54%1.07万3937.37万787.49亿733.62亿2119.15万1974.17万-0.90%+2.88%+3.51%+0.26%+16.79%+63.61%+13.16%
8BMOBank of Montreal
129.000+0.840+0.66%27.30万3512.46万935.82亿935.82亿7.25亿7.25亿+1.43%+4.54%+2.12%+2.53%+18.28%+13.02%+0.75%
9SLFSun Life Financial Inc
69.370+0.860+1.26%45.85万3180.19万403.12亿402.79亿5.81亿5.81亿-4.51%-1.63%-0.83%-2.67%+1.63%+9.38%+2.02%
10FTSFortis Inc
56.120-0.070-0.12%48.92万2748.46万276.67亿276.23亿4.93亿4.92亿+2.46%+3.83%+8.49%+6.55%+0.85%-4.60%+4.12%
11BNBrookfield Corp
60.470+0.010+0.02%45.47万2746.12万915.65亿835.60亿15.14亿13.82亿+1.29%+7.81%+12.54%+11.06%+27.83%+48.17%+13.99%
12CNQCanadian Natural Resources Ltd
104.710+0.120+0.11%24.27万2554.12万1118.41亿1093.60亿10.68亿10.44亿+0.81%-1.98%-2.00%+24.87%+16.79%+43.75%+21.91%
13AEMAgnico Eagle Mines Ltd
92.100-1.430-1.53%27.43万2552.05万458.84亿439.99亿4.98亿4.78亿+1.89%+2.40%+8.78%+47.84%+40.31%+23.11%+27.84%
14CMCanadian Imperial Bank of Commerce
67.630+0.080+0.12%36.28万2456.28万633.87亿633.61亿9.37亿9.37亿+2.30%+4.38%+2.87%+11.34%+28.01%+25.72%+7.42%
15ABXBarrick Gold Corp
23.080-0.060-0.26%103.79万2412.12万405.20亿402.11亿17.56亿17.42亿+1.27%-2.57%-3.71%+18.21%+7.77%-9.18%-2.92%
16MFCManulife Financial Corp
35.440-0.160-0.45%67.07万2379.32万636.40亿635.37亿17.96亿17.93亿+6.04%+9.82%+11.87%+7.58%+37.34%+44.18%+22.54%
17SUSuncor Energy Inc
54.290-0.500-0.91%40.24万2205.02万697.58亿697.50亿12.85亿12.85亿+2.18%+0.07%+5.93%+23.22%+21.05%+45.58%+29.40%
18CNRCanadian National Railway Co
173.200-1.010-0.58%12.21万2120.43万1101.90亿1014.13亿6.36亿5.86亿+0.42%+2.12%-2.38%-0.51%+11.13%+8.04%+4.49%
19BNSBank of Nova Scotia
65.820+0.150+0.23%29.98万1973.11万804.41亿799.64亿12.22亿12.15亿+1.54%+3.69%+0.53%+5.05%+11.41%+4.75%+5.35%
20CPCanadian Pacific Kansas City Ltd
113.450+0.110+0.10%17.20万1954.83万1058.15亿993.56亿9.33亿8.76亿+1.81%+2.67%-3.75%-1.55%+16.01%+2.32%+8.39%
21BCEBCE Inc
46.570+0.180+0.39%41.65万1939.23万424.85亿424.37亿9.12亿9.11亿+1.55%+4.11%+4.28%-5.33%-10.68%-21.79%-8.85%
22CCOCameco Corp
68.210-1.390-2.00%27.04万1860.93万296.46亿295.56亿4.35亿4.33亿-1.60%+1.01%+2.42%+19.67%+9.79%+83.97%+19.39%
23CVECenovus Energy Inc
27.895-0.175-0.62%65.09万1832.56万520.30亿364.47亿18.65亿13.07亿-1.36%-5.22%-1.57%+19.33%+13.30%+30.62%+27.05%
24TTELUS Corp
22.150+0.140+0.64%69.44万1535.37万327.02亿326.61亿14.76亿14.75亿-1.47%+0.41%+1.93%-5.04%-5.62%-15.13%-4.55%
25TRPTC Energy Corp
52.870+0.090+0.17%28.50万1508.82万548.52亿547.81亿10.37亿10.36亿+2.88%+7.57%+6.59%+3.48%+8.53%+1.48%+3.96%
26CPGCrescent Point Energy Corp
11.730-0.200-1.68%120.80万1421.93万72.61亿67.49亿6.19亿5.75亿-2.90%-7.05%0.00%+31.35%+23.29%+35.78%+29.07%
27BTEBaytex Energy Corp
4.715-0.005-0.11%290.80万1376.17万38.73亿33.50亿8.21亿7.10亿-7.55%-12.69%-6.45%+6.74%-11.94%+6.52%+8.20%
28TRIThomson Reuters Corp
229.950+0.470+0.20%5.93万1364.35万1036.00亿314.25亿4.51亿1.37亿+0.67%+9.59%+9.34%+7.75%+21.02%+40.11%+19.10%
29BBBlackBerry Ltd
4.310+0.370+9.39%317.96万1353.62万25.40亿22.02亿5.89亿5.11亿+4.87%+9.95%+14.02%+12.24%-14.48%-37.90%-8.30%
30U.UNSprott Physical Uranium Trust
30.820-0.170-0.55%42.94万1325.82万78.83亿78.83亿2.56亿2.56亿-1.19%+4.58%+5.08%-1.50%+18.17%+85.33%+9.06%
31ATDAlimentation Couche-Tard Inc
76.180+0.490+0.65%17.18万1312.33万732.69亿594.80亿9.62亿7.81亿+1.24%-1.93%+0.13%-8.31%-2.95%+15.34%-2.15%
32FFHFairfax Financial Holdings Ltd
1573.530+2.510+0.16%7898.001242.14万371.83亿318.39亿2363.04万2023.42万+1.42%+4.34%+7.61%+12.34%+30.75%+67.97%+30.81%
33FMFirst Quantum Minerals Ltd
17.880-0.360-1.97%65.36万1178.73万149.04亿120.10亿8.34亿6.72亿-2.67%+1.76%+20.32%+50.00%+21.06%-45.70%+64.79%
34TECK.BTeck Resources Ltd
70.510-0.190-0.27%16.57万1167.30万365.89亿325.20亿5.19亿4.61亿+3.45%+1.06%+7.09%+37.11%+41.90%+17.65%+26.15%
35ACAir Canada
18.895+0.095+0.51%61.74万1164.53万67.73亿67.60亿3.58亿3.58亿+0.35%-6.00%+2.58%-1.90%+4.28%-10.62%+1.10%
36DOLDollarama Inc
120.000+1.680+1.42%9.58万1144.11万334.51亿327.94亿2.79亿2.73亿+1.82%+3.17%+6.67%+16.87%+21.93%+43.75%+25.87%
37NANational Bank of Canada
115.600-0.420-0.36%9.75万1130.34万392.86亿392.57亿3.40亿3.40亿+1.29%+3.67%+4.44%+14.19%+30.85%+18.44%+16.62%
38WCNWaste Connections Inc
228.100-0.630-0.28%4.66万1066.01万588.41亿521.80亿2.58亿2.29亿+0.37%+1.58%-0.01%+2.73%+24.13%+18.74%+15.68%
39LLoblaw Companies Ltd
156.700+0.580+0.37%6.64万1037.92万481.70亿226.14亿3.07亿1.44亿+0.78%+2.66%+5.01%+14.91%+30.60%+29.71%+22.52%
40WEEDCanopy Growth Corp
12.560+0.200+1.62%81.75万1033.84万9.43亿9.42亿7505.19万7498.99万-5.63%+10.56%+30.97%+160.04%+53.17%-12.17%+85.80%
41PBHPremium Brands Holdings Corp
94.990+5.850+6.56%10.44万983.29万42.19亿34.77亿4441.17万3660.72万+7.54%+4.57%+11.40%+3.67%+6.34%+1.18%+2.01%
42CLSCelestica Inc
64.800-1.510-2.28%14.98万979.97万76.99亿76.10亿1.19亿1.17亿+1.14%+7.69%+5.93%+20.63%+67.83%+334.03%+66.97%
43NXENexGen Energy Ltd
9.980+0.130+1.32%98.41万975.38万53.97亿49.60亿5.41亿4.97亿-15.06%-13.52%-7.59%-0.99%+11.14%+83.79%+7.66%
44EMAEmera Inc
48.670+0.070+0.14%19.22万932.27万139.33亿124.84亿2.86亿2.56亿+2.12%+5.55%+5.84%+2.12%+2.55%-12.03%-0.27%
45BBD.BBombardier Inc
72.750+1.190+1.66%12.66万919.55万71.05亿62.16亿9765.70万8543.94万-1.10%+15.29%+27.74%+37.71%+35.45%+29.79%+36.72%
46PPLPembina Pipeline Corp
50.220-0.130-0.26%17.98万905.68万291.04亿290.63亿5.80亿5.79亿+2.41%+1.85%+5.64%+11.43%+15.54%+22.66%+11.62%
47RCI.BRogers Communications Inc
54.110+0.050+0.09%15.93万864.75万287.47亿203.56亿5.31亿3.76亿+2.15%+3.72%+3.58%-10.94%-6.03%-15.35%-12.03%
48NTRNutrien Ltd
79.050-0.420-0.53%10.60万842.10万391.00亿390.61亿4.95亿4.94亿+7.11%+6.81%+9.50%+17.64%+3.43%-2.14%+6.98%
49ARXARC Resources Ltd
25.730+0.220+0.86%32.54万835.81万153.79亿153.33亿5.98亿5.96亿+1.10%-0.92%+2.14%+17.38%+20.91%+54.04%+31.76%
50IVNIvanhoe Mines Ltd
19.480-0.180-0.92%41.83万821.66万247.34亿121.37亿12.70亿6.23亿-0.51%-5.53%+2.80%+36.99%+73.31%+70.13%+51.60%