序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.450-0.050-0.10%262.48万1.33亿1072.61亿1071.26亿21.26亿21.23亿+0.41%+4.84%+11.92%+10.31%+12.82%+8.78%+9.84%
2MFCManulife Financial Corp35.710+0.210+0.59%368.41万1.31亿641.25亿640.21亿17.96亿17.93亿+6.28%+10.11%+13.58%+9.58%+38.57%+45.12%+23.47%
3SHOPShopify Inc80.140+0.950+1.20%146.45万1.17亿1032.54亿579.12亿12.88亿7.23亿-6.99%-17.25%-16.19%-24.61%-17.49%-1.95%-22.31%
4MGMagna International Inc65.300+0.410+0.63%178.79万1.17亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
5TDThe Toronto-Dominion Bank77.600+0.200+0.26%140.98万1.09亿1372.15亿1329.34亿17.68亿17.13亿+0.91%-3.91%-0.87%-2.56%-4.60%-0.98%-7.11%
6CNQCanadian Natural Resources Ltd103.430-0.070-0.07%96.92万9986.40万1104.74亿1080.23亿10.68亿10.44亿-2.39%+0.40%-2.70%+22.36%+19.05%+43.61%+20.42%
7RYRoyal Bank of Canada142.940+0.600+0.42%68.96万9837.64万2021.01亿2019.75亿14.14亿14.13亿+2.18%+6.70%+8.33%+8.94%+22.64%+16.03%+8.89%
8CNRCanadian National Railway Co170.945-1.625-0.94%57.13万9776.69万1087.55亿1000.93亿6.36亿5.86亿-1.12%+2.67%-2.28%-0.78%+10.81%+8.85%+3.13%
9BCEBCE Inc47.060+0.420+0.90%174.75万8223.16万429.32亿428.83亿9.12亿9.11亿+1.95%+2.84%+5.94%-6.20%-9.04%-19.99%-7.89%
10CVECenovus Energy Inc27.315-0.235-0.85%297.49万8123.81万509.48亿356.89亿18.65亿13.07亿-4.16%-2.41%-4.36%+18.20%+15.29%+28.44%+24.41%
11SUSuncor Energy Inc53.430-0.070-0.13%141.10万7508.58万686.53亿686.45亿12.85亿12.85亿-0.45%+3.17%+2.40%+22.53%+21.48%+45.77%+27.35%
12CPCanadian Pacific Kansas City Ltd109.910-1.030-0.93%65.11万7186.90万1025.14亿962.56亿9.33亿8.76亿-1.99%+2.95%-4.90%-4.10%+13.44%-0.08%+5.00%
13BBD.BBombardier Inc75.370+2.910+4.02%81.90万6135.29万73.60亿64.40亿9765.70万8543.94万+4.42%+11.91%+31.42%+44.41%+47.24%+30.15%+41.65%
14BMOBank of Montreal129.680+0.710+0.55%46.16万5982.74万940.76亿940.76亿7.25亿7.25亿+1.66%+5.14%+4.77%+2.60%+20.24%+13.92%+1.28%
15TOUTourmaline Oil Corp65.610+0.050+0.08%88.94万5806.39万230.72亿218.50亿3.52亿3.33亿-1.16%+0.47%+1.32%+17.53%+1.20%+21.19%+12.42%
16CLSCelestica Inc70.590+5.040+7.69%72.00万5040.51万83.86亿82.90亿1.19亿1.17亿+4.02%+17.96%+14.86%+39.42%+93.66%+366.56%+81.89%
17CMCanadian Imperial Bank of Commerce67.100+0.210+0.31%74.50万5001.56万628.91亿628.65亿9.37亿9.37亿+0.55%+4.01%+3.55%+8.24%+28.50%+25.50%+6.58%
18BNSBank of Nova Scotia66.110+0.580+0.89%75.17万4953.44万807.95亿803.17亿12.22亿12.15亿+0.72%+3.82%+2.94%+4.67%+13.43%+5.45%+5.81%
19AEMAgnico Eagle Mines Ltd94.360+0.650+0.69%52.07万4891.97万470.09亿450.79亿4.98亿4.78亿+3.59%+6.73%+9.62%+44.70%+41.20%+31.47%+30.98%
20SLFSun Life Financial Inc69.550+0.240+0.35%69.59万4827.68万404.16亿403.84亿5.81亿5.81亿-4.50%-1.82%+0.56%-4.27%+1.85%+9.40%+2.29%
21TECK.BTeck Resources Ltd71.070-0.650-0.91%60.68万4325.16万368.80亿327.83亿5.19亿4.61亿+4.30%+6.71%+9.32%+38.93%+43.40%+23.87%+27.15%
22PPLPembina Pipeline Corp50.750+0.150+0.30%83.53万4243.14万294.11亿293.70亿5.80亿5.79亿+1.34%+6.30%+7.96%+13.10%+16.50%+28.02%+12.80%
23ABXBarrick Gold Corp23.860+0.460+1.97%170.34万4022.48万418.89亿415.70亿17.56亿17.42亿+3.83%+5.95%+3.65%+20.55%+8.80%-1.34%+0.36%
24IVNIvanhoe Mines Ltd20.200+0.170+0.85%194.94万3929.06万256.48亿125.85亿12.70亿6.23亿+1.61%+8.60%+4.50%+39.50%+82.81%+76.57%+57.20%
25CSUConstellation Software Inc3664.605+20.575+0.56%1.04万3809.66万776.59亿723.46亿2119.15万1974.17万-4.08%+1.32%-1.26%-1.53%+15.32%+61.34%+11.59%
26LUNLundin Mining Corp16.900-0.090-0.53%223.48万3766.39万131.14亿110.61亿7.76亿6.54亿+6.62%+10.10%+8.06%+49.76%+82.94%+67.25%+56.94%
27IMOImperial Oil Ltd93.500-0.680-0.72%40.26万3756.70万501.01亿152.16亿5.36亿1.63亿-2.28%+0.86%-2.05%+17.94%+21.47%+55.32%+24.76%
28BYDBoyd Group Services Inc239.640-17.100-6.66%15.79万3738.41万51.46亿45.01亿2147.22万1878.05万-8.88%-9.54%-13.34%-21.70%-7.26%-0.75%-13.90%
29BNBrookfield Corp60.910-0.010-0.02%60.53万3697.93万918.45亿841.68亿15.08亿13.82亿+0.78%+8.05%+13.38%+11.67%+30.11%+47.07%+14.82%
30TRPTC Energy Corp52.960+0.130+0.25%68.93万3653.69万549.45亿548.75亿10.37亿10.36亿+1.85%+7.75%+9.63%+0.40%+7.93%+4.62%+4.14%
31FTSFortis Inc56.165+0.515+0.93%62.60万3513.79万276.90亿276.45亿4.93亿4.92亿+1.23%+3.32%+8.36%+4.77%+1.05%-1.03%+4.21%
32ATRLSNC-Lavalin Group Inc53.150-2.720-4.87%63.64万3424.58万93.31亿92.95亿1.76亿1.75亿-4.87%-0.28%-2.03%+24.37%+23.02%+20.19%+24.64%
33LLoblaw Companies Ltd155.560-0.200-0.13%21.98万3414.89万478.20亿224.49亿3.07亿1.44亿-0.76%+1.78%+4.40%+12.23%+27.97%+30.78%+21.62%
34WCPWhitecap Resources Inc10.275+0.045+0.44%325.01万3341.69万61.44亿60.81亿5.98亿5.92亿+0.44%+2.75%-0.54%+16.64%+11.91%+10.03%+18.78%
35NANational Bank of Canada116.020+0.430+0.37%28.43万3300.90万394.29亿393.99亿3.40亿3.40亿+1.31%+3.92%+5.06%+13.15%+32.92%+19.87%+17.05%
36DOLDollarama Inc121.520+1.150+0.96%26.45万3202.43万338.75亿332.10亿2.79亿2.73亿+1.38%+5.51%+7.22%+16.47%+23.56%+46.39%+27.46%
37ATDAlimentation Couche-Tard Inc76.690+0.460+0.60%41.37万3170.67万737.59亿598.78亿9.62亿7.81亿+2.23%+1.23%+1.89%-9.65%-3.74%+16.46%-1.49%
38FFHFairfax Financial Holdings Ltd1552.140+4.190+0.27%2.02万3128.30万362.51亿309.79亿2335.54万1995.92万-0.01%+1.56%+4.65%+13.98%+27.44%+63.50%+29.03%
39FMFirst Quantum Minerals Ltd18.660-0.870-4.45%164.66万3103.76万155.54亿125.33亿8.34亿6.72亿+1.63%+7.92%+26.25%+60.72%+35.61%-42.80%+71.98%
40WEEDCanopy Growth Corp13.620+0.340+2.56%227.71万3064.77万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
41MEGMEG Energy Corp30.630-0.220-0.71%98.68万3009.34万83.50亿82.84亿2.73亿2.70亿-3.50%+1.42%-3.62%+18.72%+18.95%+49.71%+29.40%
42TTELUS Corp22.540+0.100+0.45%132.64万2993.24万332.78亿332.36亿14.76亿14.75亿+0.13%+0.99%+3.92%-5.36%-3.36%-11.98%-2.87%
43QSRRestaurant Brands International Inc97.320-0.630-0.64%30.16万2944.48万307.90亿261.97亿3.16亿2.69亿-3.47%-3.41%-0.10%-5.04%+2.47%+2.16%-5.32%
44GIB.ACGI Inc141.990+2.200+1.57%19.05万2690.57万327.66亿260.58亿2.31亿1.84亿+0.02%+3.87%-1.38%-7.12%+2.24%+1.45%+0.03%
45CCOCameco Corp68.150-0.050-0.07%37.54万2560.75万296.20亿295.31亿4.35亿4.33亿-1.89%+5.56%+2.22%+21.59%+10.83%+86.11%+19.29%
46ARXARC Resources Ltd25.675+0.475+1.88%92.62万2351.84万153.46亿153.03亿5.98亿5.96亿-0.17%+5.10%+2.41%+17.61%+22.98%+54.52%+31.48%
47NTRNutrien Ltd77.970-0.520-0.66%27.45万2150.43万385.66亿385.28亿4.95亿4.94亿+2.40%+7.96%+9.32%+15.13%+4.64%-1.51%+5.52%
48HBMHudbay Minerals Inc13.625-0.085-0.62%157.66万2149.57万47.83亿42.07亿3.51亿3.09亿+17.36%+18.89%+30.01%+87.39%+121.10%+109.86%+87.13%
49BIP.UNBrookfield Infrastructure Partners LP40.880-0.070-0.17%52.08万2137.02万188.66亿188.66亿4.61亿4.61亿-1.97%+7.66%+16.10%-3.76%+14.22%-12.51%-0.70%
50BBBlackBerry Ltd4.320-0.410-8.67%475.16万2102.11万25.50亿22.07亿5.90亿5.11亿+9.64%+10.20%+13.09%+18.03%-12.90%-40.17%-8.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.450-0.050-0.10%262.48万1.33亿1072.61亿1071.26亿21.26亿21.23亿+0.41%+4.84%+11.92%+10.31%+12.82%+8.78%+9.84%
2MFCManulife Financial Corp
35.710+0.210+0.59%368.41万1.31亿641.25亿640.21亿17.96亿17.93亿+6.28%+10.11%+13.58%+9.58%+38.57%+45.12%+23.47%
3SHOPShopify Inc
80.140+0.950+1.20%146.45万1.17亿1032.54亿579.12亿12.88亿7.23亿-6.99%-17.25%-16.19%-24.61%-17.49%-1.95%-22.31%
4MGMagna International Inc
65.300+0.410+0.63%178.79万1.17亿187.59亿187.24亿2.87亿2.87亿+1.02%-0.38%-0.88%-10.29%-11.50%-3.86%-15.86%
5TDThe Toronto-Dominion Bank
77.600+0.200+0.26%140.98万1.09亿1372.15亿1329.34亿17.68亿17.13亿+0.91%-3.91%-0.87%-2.56%-4.60%-0.98%-7.11%
6CNQCanadian Natural Resources Ltd
103.430-0.070-0.07%96.92万9986.40万1104.74亿1080.23亿10.68亿10.44亿-2.39%+0.40%-2.70%+22.36%+19.05%+43.61%+20.42%
7RYRoyal Bank of Canada
142.940+0.600+0.42%68.96万9837.64万2021.01亿2019.75亿14.14亿14.13亿+2.18%+6.70%+8.33%+8.94%+22.64%+16.03%+8.89%
8CNRCanadian National Railway Co
170.945-1.625-0.94%57.13万9776.69万1087.55亿1000.93亿6.36亿5.86亿-1.12%+2.67%-2.28%-0.78%+10.81%+8.85%+3.13%
9BCEBCE Inc
47.060+0.420+0.90%174.75万8223.16万429.32亿428.83亿9.12亿9.11亿+1.95%+2.84%+5.94%-6.20%-9.04%-19.99%-7.89%
10CVECenovus Energy Inc
27.315-0.235-0.85%297.49万8123.81万509.48亿356.89亿18.65亿13.07亿-4.16%-2.41%-4.36%+18.20%+15.29%+28.44%+24.41%
11SUSuncor Energy Inc
53.430-0.070-0.13%141.10万7508.58万686.53亿686.45亿12.85亿12.85亿-0.45%+3.17%+2.40%+22.53%+21.48%+45.77%+27.35%
12CPCanadian Pacific Kansas City Ltd
109.910-1.030-0.93%65.11万7186.90万1025.14亿962.56亿9.33亿8.76亿-1.99%+2.95%-4.90%-4.10%+13.44%-0.08%+5.00%
13BBD.BBombardier Inc
75.370+2.910+4.02%81.90万6135.29万73.60亿64.40亿9765.70万8543.94万+4.42%+11.91%+31.42%+44.41%+47.24%+30.15%+41.65%
14BMOBank of Montreal
129.680+0.710+0.55%46.16万5982.74万940.76亿940.76亿7.25亿7.25亿+1.66%+5.14%+4.77%+2.60%+20.24%+13.92%+1.28%
15TOUTourmaline Oil Corp
65.610+0.050+0.08%88.94万5806.39万230.72亿218.50亿3.52亿3.33亿-1.16%+0.47%+1.32%+17.53%+1.20%+21.19%+12.42%
16CLSCelestica Inc
70.590+5.040+7.69%72.00万5040.51万83.86亿82.90亿1.19亿1.17亿+4.02%+17.96%+14.86%+39.42%+93.66%+366.56%+81.89%
17CMCanadian Imperial Bank of Commerce
67.100+0.210+0.31%74.50万5001.56万628.91亿628.65亿9.37亿9.37亿+0.55%+4.01%+3.55%+8.24%+28.50%+25.50%+6.58%
18BNSBank of Nova Scotia
66.110+0.580+0.89%75.17万4953.44万807.95亿803.17亿12.22亿12.15亿+0.72%+3.82%+2.94%+4.67%+13.43%+5.45%+5.81%
19AEMAgnico Eagle Mines Ltd
94.360+0.650+0.69%52.07万4891.97万470.09亿450.79亿4.98亿4.78亿+3.59%+6.73%+9.62%+44.70%+41.20%+31.47%+30.98%
20SLFSun Life Financial Inc
69.550+0.240+0.35%69.59万4827.68万404.16亿403.84亿5.81亿5.81亿-4.50%-1.82%+0.56%-4.27%+1.85%+9.40%+2.29%
21TECK.BTeck Resources Ltd
71.070-0.650-0.91%60.68万4325.16万368.80亿327.83亿5.19亿4.61亿+4.30%+6.71%+9.32%+38.93%+43.40%+23.87%+27.15%
22PPLPembina Pipeline Corp
50.750+0.150+0.30%83.53万4243.14万294.11亿293.70亿5.80亿5.79亿+1.34%+6.30%+7.96%+13.10%+16.50%+28.02%+12.80%
23ABXBarrick Gold Corp
23.860+0.460+1.97%170.34万4022.48万418.89亿415.70亿17.56亿17.42亿+3.83%+5.95%+3.65%+20.55%+8.80%-1.34%+0.36%
24IVNIvanhoe Mines Ltd
20.200+0.170+0.85%194.94万3929.06万256.48亿125.85亿12.70亿6.23亿+1.61%+8.60%+4.50%+39.50%+82.81%+76.57%+57.20%
25CSUConstellation Software Inc
3664.605+20.575+0.56%1.04万3809.66万776.59亿723.46亿2119.15万1974.17万-4.08%+1.32%-1.26%-1.53%+15.32%+61.34%+11.59%
26LUNLundin Mining Corp
16.900-0.090-0.53%223.48万3766.39万131.14亿110.61亿7.76亿6.54亿+6.62%+10.10%+8.06%+49.76%+82.94%+67.25%+56.94%
27IMOImperial Oil Ltd
93.500-0.680-0.72%40.26万3756.70万501.01亿152.16亿5.36亿1.63亿-2.28%+0.86%-2.05%+17.94%+21.47%+55.32%+24.76%
28BYDBoyd Group Services Inc
239.640-17.100-6.66%15.79万3738.41万51.46亿45.01亿2147.22万1878.05万-8.88%-9.54%-13.34%-21.70%-7.26%-0.75%-13.90%
29BNBrookfield Corp
60.910-0.010-0.02%60.53万3697.93万918.45亿841.68亿15.08亿13.82亿+0.78%+8.05%+13.38%+11.67%+30.11%+47.07%+14.82%
30TRPTC Energy Corp
52.960+0.130+0.25%68.93万3653.69万549.45亿548.75亿10.37亿10.36亿+1.85%+7.75%+9.63%+0.40%+7.93%+4.62%+4.14%
31FTSFortis Inc
56.165+0.515+0.93%62.60万3513.79万276.90亿276.45亿4.93亿4.92亿+1.23%+3.32%+8.36%+4.77%+1.05%-1.03%+4.21%
32ATRLSNC-Lavalin Group Inc
53.150-2.720-4.87%63.64万3424.58万93.31亿92.95亿1.76亿1.75亿-4.87%-0.28%-2.03%+24.37%+23.02%+20.19%+24.64%
33LLoblaw Companies Ltd
155.560-0.200-0.13%21.98万3414.89万478.20亿224.49亿3.07亿1.44亿-0.76%+1.78%+4.40%+12.23%+27.97%+30.78%+21.62%
34WCPWhitecap Resources Inc
10.275+0.045+0.44%325.01万3341.69万61.44亿60.81亿5.98亿5.92亿+0.44%+2.75%-0.54%+16.64%+11.91%+10.03%+18.78%
35NANational Bank of Canada
116.020+0.430+0.37%28.43万3300.90万394.29亿393.99亿3.40亿3.40亿+1.31%+3.92%+5.06%+13.15%+32.92%+19.87%+17.05%
36DOLDollarama Inc
121.520+1.150+0.96%26.45万3202.43万338.75亿332.10亿2.79亿2.73亿+1.38%+5.51%+7.22%+16.47%+23.56%+46.39%+27.46%
37ATDAlimentation Couche-Tard Inc
76.690+0.460+0.60%41.37万3170.67万737.59亿598.78亿9.62亿7.81亿+2.23%+1.23%+1.89%-9.65%-3.74%+16.46%-1.49%
38FFHFairfax Financial Holdings Ltd
1552.140+4.190+0.27%2.02万3128.30万362.51亿309.79亿2335.54万1995.92万-0.01%+1.56%+4.65%+13.98%+27.44%+63.50%+29.03%
39FMFirst Quantum Minerals Ltd
18.660-0.870-4.45%164.66万3103.76万155.54亿125.33亿8.34亿6.72亿+1.63%+7.92%+26.25%+60.72%+35.61%-42.80%+71.98%
40WEEDCanopy Growth Corp
13.620+0.340+2.56%227.71万3064.77万10.22亿10.21亿7505.19万7498.99万+10.02%-13.58%+52.86%+184.34%+74.62%-4.08%+101.48%
41MEGMEG Energy Corp
30.630-0.220-0.71%98.68万3009.34万83.50亿82.84亿2.73亿2.70亿-3.50%+1.42%-3.62%+18.72%+18.95%+49.71%+29.40%
42TTELUS Corp
22.540+0.100+0.45%132.64万2993.24万332.78亿332.36亿14.76亿14.75亿+0.13%+0.99%+3.92%-5.36%-3.36%-11.98%-2.87%
43QSRRestaurant Brands International Inc
97.320-0.630-0.64%30.16万2944.48万307.90亿261.97亿3.16亿2.69亿-3.47%-3.41%-0.10%-5.04%+2.47%+2.16%-5.32%
44GIB.ACGI Inc
141.990+2.200+1.57%19.05万2690.57万327.66亿260.58亿2.31亿1.84亿+0.02%+3.87%-1.38%-7.12%+2.24%+1.45%+0.03%
45CCOCameco Corp
68.150-0.050-0.07%37.54万2560.75万296.20亿295.31亿4.35亿4.33亿-1.89%+5.56%+2.22%+21.59%+10.83%+86.11%+19.29%
46ARXARC Resources Ltd
25.675+0.475+1.88%92.62万2351.84万153.46亿153.03亿5.98亿5.96亿-0.17%+5.10%+2.41%+17.61%+22.98%+54.52%+31.48%
47NTRNutrien Ltd
77.970-0.520-0.66%27.45万2150.43万385.66亿385.28亿4.95亿4.94亿+2.40%+7.96%+9.32%+15.13%+4.64%-1.51%+5.52%
48HBMHudbay Minerals Inc
13.625-0.085-0.62%157.66万2149.57万47.83亿42.07亿3.51亿3.09亿+17.36%+18.89%+30.01%+87.39%+121.10%+109.86%+87.13%
49BIP.UNBrookfield Infrastructure Partners LP
40.880-0.070-0.17%52.08万2137.02万188.66亿188.66亿4.61亿4.61亿-1.97%+7.66%+16.10%-3.76%+14.22%-12.51%-0.70%
50BBBlackBerry Ltd
4.320-0.410-8.67%475.16万2102.11万25.50亿22.07亿5.90亿5.11亿+9.64%+10.20%+13.09%+18.03%-12.90%-40.17%-8.09%