序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.320+0.800+0.56%271.27万3.92亿2040.52亿2039.25亿14.14亿14.13亿+2.38%+6.32%+9.19%+10.53%+24.15%+17.81%+9.94%
2MFCManulife Financial Corp35.960+0.410+1.15%1018.36万3.66亿645.74亿644.69亿17.96亿17.93亿+2.19%+10.92%+13.83%+12.33%+38.84%+46.07%+24.33%
3ENBEnbridge Inc50.060-0.270-0.54%701.06万3.51亿1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
4CNQCanadian Natural Resources Ltd103.180-0.290-0.28%308.32万3.18亿1102.07亿1077.62亿10.68亿10.44亿-2.73%+0.77%-2.51%+18.63%+18.13%+42.61%+20.12%
5SUSuncor Energy Inc54.160+0.570+1.06%582.38万3.15亿695.91亿695.84亿12.85亿12.85亿-1.40%+4.09%+3.38%+20.84%+24.11%+47.84%+29.09%
6TDThe Toronto-Dominion Bank77.470+0.120+0.16%373.36万2.89亿1369.86亿1327.11亿17.68亿17.13亿+0.92%-2.48%-1.75%-2.31%-4.51%-1.09%-7.27%
7SLFSun Life Financial Inc70.120+0.950+1.37%396.68万2.77亿407.47亿407.15亿5.81亿5.81亿-4.51%-1.53%+0.46%-2.29%+2.90%+9.61%+3.13%
8CNRCanadian National Railway Co172.340+1.660+0.97%143.61万2.47亿1096.43亿1009.09亿6.36亿5.86亿-0.99%+3.32%-1.58%-0.63%+10.38%+9.23%+3.98%
9TRPTC Energy Corp53.250+0.280+0.53%441.53万2.35亿552.46亿551.75亿10.37亿10.36亿+2.01%+6.91%+9.70%+0.70%+8.92%+5.82%+4.71%
10BMOBank of Montreal128.620-0.940-0.73%153.70万1.98亿933.07亿933.07亿7.25亿7.25亿+0.93%+4.64%+3.84%+2.22%+19.50%+13.54%+0.45%
11MGMagna International Inc65.270-0.170-0.26%265.77万1.73亿187.51亿187.15亿2.87亿2.87亿+3.89%-0.42%+0.08%-9.46%-10.51%-4.60%-15.06%
12FTSFortis Inc55.560+0.230+0.42%294.35万1.64亿273.91亿273.47亿4.93亿4.92亿+0.22%+3.26%+7.20%+4.39%+0.98%+0.04%+4.18%
13BNSBank of Nova Scotia65.700-0.290-0.44%226.12万1.49亿802.94亿798.19亿12.22亿12.15亿+0.23%+3.79%+2.43%+4.40%+12.72%+4.67%+5.15%
14SHOPShopify Inc78.730-1.250-1.56%185.87万1.47亿1014.37亿568.93亿12.88亿7.23亿-7.80%-20.06%-17.81%-22.87%-18.58%-4.23%-23.68%
15CVECenovus Energy Inc27.210-0.105-0.38%524.94万1.43亿507.52亿355.52亿18.65亿13.07亿-3.78%-2.93%-3.92%+16.38%+14.56%+26.31%+24.55%
16BNBrookfield Corp60.780-0.230-0.38%233.90万1.42亿916.49亿808.01亿15.08亿13.29亿+0.48%+6.71%+14.40%+12.85%+30.52%+47.60%+14.57%
17NANational Bank of Canada115.420-0.560-0.48%121.62万1.41亿392.25亿391.95亿3.40亿3.40亿+0.14%+2.48%+4.81%+13.20%+32.65%+18.49%+16.44%
18CPCanadian Pacific Kansas City Ltd111.290+1.360+1.24%126.55万1.40亿1038.01亿974.65亿9.33亿8.76亿-1.43%+2.24%-3.72%-3.35%+13.95%+0.41%+6.32%
19WEEDCanopy Growth Corp14.970+1.510+11.22%911.74万1.35亿11.24亿11.23亿7505.19万7498.99万+10.97%+5.50%+38.74%+221.94%+91.92%+6.17%+121.45%
20TECK.BTeck Resources Ltd70.630-0.320-0.45%179.28万1.27亿366.52亿325.80亿5.19亿4.61亿+0.61%+6.56%+7.44%+37.59%+41.55%+24.66%+26.36%
21ATDAlimentation Couche-Tard Inc75.490-1.220-1.59%153.55万1.16亿726.05亿589.41亿9.62亿7.81亿+0.98%+0.65%+0.11%-10.63%-3.96%+15.26%-3.04%
22WCNWaste Connections Inc226.930+1.360+0.60%47.71万1.08亿585.40亿519.13亿2.58亿2.29亿-0.11%+1.71%+0.42%+0.79%+24.75%+21.38%+15.08%
23BCEBCE Inc46.750-0.280-0.60%227.43万1.06亿426.49亿426.01亿9.12亿9.11亿+1.12%+3.57%+5.44%-6.76%-9.64%-20.46%-8.49%
24PPLPembina Pipeline Corp50.530-0.150-0.30%201.52万1.02亿292.84亿292.43亿5.80亿5.79亿+0.82%+4.44%+7.06%+10.83%+15.46%+28.35%+12.31%
25AEMAgnico Eagle Mines Ltd93.700-0.320-0.34%107.05万1.00亿466.81亿447.64亿4.98亿4.78亿+0.59%+5.22%+7.22%+43.49%+40.68%+33.38%+30.06%
26CSUConstellation Software Inc3683.260+28.590+0.78%2.71万9935.20万780.54亿727.14亿2119.15万1974.17万-3.75%+3.91%-0.46%+0.58%+15.39%+62.16%+12.16%
27WSPWSP Global Inc206.040-11.610-5.33%46.57万9627.29万256.91亿178.83亿1.25亿8679.52万-4.44%-3.72%-1.89%-0.46%+10.45%+19.66%+11.11%
28CMCanadian Imperial Bank of Commerce66.620-0.350-0.52%123.67万8252.33万624.41亿624.15亿9.37亿9.37亿-0.83%+2.97%+2.46%+7.93%+27.62%+24.96%+5.81%
29LLoblaw Companies Ltd157.070+1.930+1.24%52.04万8164.33万482.84亿226.67亿3.07亿1.44亿+0.93%+1.59%+5.96%+14.06%+29.89%+31.04%+22.81%
30TRIThomson Reuters Corp232.950+2.040+0.88%34.59万8055.79万1049.51亿318.35亿4.51亿1.37亿+1.78%+4.93%+12.46%+10.29%+23.85%+39.25%+21.04%
31FNVFranco-Nevada Corp171.290+0.790+0.46%43.07万7370.37万329.40亿326.90亿1.92亿1.91亿-1.70%+3.56%+2.24%+18.62%+7.18%-15.70%+17.08%
32TTELUS Corp22.420-0.030-0.13%323.83万7255.84万331.01亿330.59亿14.76亿14.75亿+0.04%+0.18%+3.18%-5.87%-3.83%-12.81%-3.39%
33TOUTourmaline Oil Corp65.920+0.210+0.32%102.06万6742.34万231.81亿219.53亿3.52亿3.33亿-2.15%+1.72%+3.58%+13.25%+1.54%+18.07%+12.95%
34BBD.BBombardier Inc78.240+1.960+2.57%85.19万6629.58万76.41亿66.85亿9765.70万8543.94万+9.61%+12.09%+38.04%+53.83%+53.71%+30.27%+47.04%
35NTRNutrien Ltd77.860-0.160-0.21%76.88万5986.11万385.12亿384.73亿4.95亿4.94亿-2.16%+8.20%+7.38%+15.47%+4.26%-2.57%+5.37%
36LSPDLightspeed Commerce Inc20.550+3.180+18.31%298.53万5973.67万31.55亿23.60亿1.54亿1.15亿+11.87%+12.91%+14.80%+15.26%-8.38%+17.43%-26.13%
37MRUMetro Inc74.400+0.840+1.14%76.88万5722.72万167.89亿167.09亿2.26亿2.25亿+2.78%+4.47%+6.83%+4.94%+7.11%+1.29%+9.50%
38CCOCameco Corp67.840-0.140-0.21%82.87万5624.98万294.85亿293.96亿4.35亿4.33亿-5.03%+2.42%+2.26%+20.33%+9.14%+84.56%+18.75%
39DOLDollarama Inc122.280+0.880+0.72%45.23万5535.35万340.87亿334.17亿2.79亿2.73亿+2.99%+6.08%+8.28%+17.50%+24.46%+46.80%+28.26%
40HHydro One Ltd40.400-0.180-0.44%134.53万5439.39万242.17亿242.14亿5.99亿5.99亿+0.47%+4.20%+7.02%+0.10%+7.67%+7.38%+2.49%
41RCI.BRogers Communications Inc54.300+0.040+0.07%95.68万5187.33万288.48亿204.27亿5.31亿3.76亿+0.89%+4.73%+2.90%-10.72%-6.16%-14.35%-11.72%
42IFCIntact Financial Corp228.330+2.230+0.99%22.71万5179.75万407.11亿405.42亿1.78亿1.78亿-0.14%-0.03%+2.93%+1.47%+9.11%+15.61%+12.61%
43GWOGreat-West Lifeco Inc42.620+0.230+0.54%117.05万4986.56万397.58亿116.95亿9.33亿2.74亿-0.98%+2.16%+5.76%+1.66%+0.06%+15.39%-1.54%
44BAMBrookfield Asset Management Ltd54.420-0.040-0.07%90.57万4926.69万212.62亿207.56亿3.91亿3.81亿-0.53%+3.11%+2.85%+0.26%+18.05%+34.40%+3.21%
45WPMWheaton Precious Metals Corp76.070-0.020-0.03%63.49万4834.76万344.84亿344.18亿4.53亿4.52亿-0.30%+4.90%+4.88%+38.76%+18.43%+18.95%+16.75%
46ABXBarrick Gold Corp23.840+0.120+0.51%193.49万4607.36万418.54亿415.35亿17.56亿17.42亿+2.32%+5.21%+1.97%+20.51%+9.60%+1.73%+0.27%
47EMAEmera Inc50.170+0.830+1.68%91.68万4589.35万143.79亿128.81亿2.87亿2.57亿+3.91%+7.41%+9.81%+5.73%+7.02%-6.25%+2.81%
48HBMHudbay Minerals Inc13.170-0.360-2.66%339.14万4492.32万46.23亿40.66亿3.51亿3.09亿+10.03%+15.73%+21.38%+82.38%+112.68%+106.34%+80.88%
49QSRRestaurant Brands International Inc97.490+0.290+0.30%44.92万4364.16万308.44亿262.43亿3.16亿2.69亿-3.15%-3.96%-0.77%-3.98%+2.92%+1.38%-5.15%
50CLSCelestica Inc71.390+0.590+0.83%61.11万4345.43万84.82亿83.84亿1.19亿1.17亿+8.10%+18.71%+18.31%+42.15%+92.58%+364.78%+83.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.320+0.800+0.56%271.27万3.92亿2040.52亿2039.25亿14.14亿14.13亿+2.38%+6.32%+9.19%+10.53%+24.15%+17.81%+9.94%
2MFCManulife Financial Corp
35.960+0.410+1.15%1018.36万3.66亿645.74亿644.69亿17.96亿17.93亿+2.19%+10.92%+13.83%+12.33%+38.84%+46.07%+24.33%
3ENBEnbridge Inc
50.060-0.270-0.54%701.06万3.51亿1064.32亿1062.98亿21.26亿21.23亿-0.35%+2.27%+9.20%+8.48%+11.93%+7.94%+8.99%
4CNQCanadian Natural Resources Ltd
103.180-0.290-0.28%308.32万3.18亿1102.07亿1077.62亿10.68亿10.44亿-2.73%+0.77%-2.51%+18.63%+18.13%+42.61%+20.12%
5SUSuncor Energy Inc
54.160+0.570+1.06%582.38万3.15亿695.91亿695.84亿12.85亿12.85亿-1.40%+4.09%+3.38%+20.84%+24.11%+47.84%+29.09%
6TDThe Toronto-Dominion Bank
77.470+0.120+0.16%373.36万2.89亿1369.86亿1327.11亿17.68亿17.13亿+0.92%-2.48%-1.75%-2.31%-4.51%-1.09%-7.27%
7SLFSun Life Financial Inc
70.120+0.950+1.37%396.68万2.77亿407.47亿407.15亿5.81亿5.81亿-4.51%-1.53%+0.46%-2.29%+2.90%+9.61%+3.13%
8CNRCanadian National Railway Co
172.340+1.660+0.97%143.61万2.47亿1096.43亿1009.09亿6.36亿5.86亿-0.99%+3.32%-1.58%-0.63%+10.38%+9.23%+3.98%
9TRPTC Energy Corp
53.250+0.280+0.53%441.53万2.35亿552.46亿551.75亿10.37亿10.36亿+2.01%+6.91%+9.70%+0.70%+8.92%+5.82%+4.71%
10BMOBank of Montreal
128.620-0.940-0.73%153.70万1.98亿933.07亿933.07亿7.25亿7.25亿+0.93%+4.64%+3.84%+2.22%+19.50%+13.54%+0.45%
11MGMagna International Inc
65.270-0.170-0.26%265.77万1.73亿187.51亿187.15亿2.87亿2.87亿+3.89%-0.42%+0.08%-9.46%-10.51%-4.60%-15.06%
12FTSFortis Inc
55.560+0.230+0.42%294.35万1.64亿273.91亿273.47亿4.93亿4.92亿+0.22%+3.26%+7.20%+4.39%+0.98%+0.04%+4.18%
13BNSBank of Nova Scotia
65.700-0.290-0.44%226.12万1.49亿802.94亿798.19亿12.22亿12.15亿+0.23%+3.79%+2.43%+4.40%+12.72%+4.67%+5.15%
14SHOPShopify Inc
78.730-1.250-1.56%185.87万1.47亿1014.37亿568.93亿12.88亿7.23亿-7.80%-20.06%-17.81%-22.87%-18.58%-4.23%-23.68%
15CVECenovus Energy Inc
27.210-0.105-0.38%524.94万1.43亿507.52亿355.52亿18.65亿13.07亿-3.78%-2.93%-3.92%+16.38%+14.56%+26.31%+24.55%
16BNBrookfield Corp
60.780-0.230-0.38%233.90万1.42亿916.49亿808.01亿15.08亿13.29亿+0.48%+6.71%+14.40%+12.85%+30.52%+47.60%+14.57%
17NANational Bank of Canada
115.420-0.560-0.48%121.62万1.41亿392.25亿391.95亿3.40亿3.40亿+0.14%+2.48%+4.81%+13.20%+32.65%+18.49%+16.44%
18CPCanadian Pacific Kansas City Ltd
111.290+1.360+1.24%126.55万1.40亿1038.01亿974.65亿9.33亿8.76亿-1.43%+2.24%-3.72%-3.35%+13.95%+0.41%+6.32%
19WEEDCanopy Growth Corp
14.970+1.510+11.22%911.74万1.35亿11.24亿11.23亿7505.19万7498.99万+10.97%+5.50%+38.74%+221.94%+91.92%+6.17%+121.45%
20TECK.BTeck Resources Ltd
70.630-0.320-0.45%179.28万1.27亿366.52亿325.80亿5.19亿4.61亿+0.61%+6.56%+7.44%+37.59%+41.55%+24.66%+26.36%
21ATDAlimentation Couche-Tard Inc
75.490-1.220-1.59%153.55万1.16亿726.05亿589.41亿9.62亿7.81亿+0.98%+0.65%+0.11%-10.63%-3.96%+15.26%-3.04%
22WCNWaste Connections Inc
226.930+1.360+0.60%47.71万1.08亿585.40亿519.13亿2.58亿2.29亿-0.11%+1.71%+0.42%+0.79%+24.75%+21.38%+15.08%
23BCEBCE Inc
46.750-0.280-0.60%227.43万1.06亿426.49亿426.01亿9.12亿9.11亿+1.12%+3.57%+5.44%-6.76%-9.64%-20.46%-8.49%
24PPLPembina Pipeline Corp
50.530-0.150-0.30%201.52万1.02亿292.84亿292.43亿5.80亿5.79亿+0.82%+4.44%+7.06%+10.83%+15.46%+28.35%+12.31%
25AEMAgnico Eagle Mines Ltd
93.700-0.320-0.34%107.05万1.00亿466.81亿447.64亿4.98亿4.78亿+0.59%+5.22%+7.22%+43.49%+40.68%+33.38%+30.06%
26CSUConstellation Software Inc
3683.260+28.590+0.78%2.71万9935.20万780.54亿727.14亿2119.15万1974.17万-3.75%+3.91%-0.46%+0.58%+15.39%+62.16%+12.16%
27WSPWSP Global Inc
206.040-11.610-5.33%46.57万9627.29万256.91亿178.83亿1.25亿8679.52万-4.44%-3.72%-1.89%-0.46%+10.45%+19.66%+11.11%
28CMCanadian Imperial Bank of Commerce
66.620-0.350-0.52%123.67万8252.33万624.41亿624.15亿9.37亿9.37亿-0.83%+2.97%+2.46%+7.93%+27.62%+24.96%+5.81%
29LLoblaw Companies Ltd
157.070+1.930+1.24%52.04万8164.33万482.84亿226.67亿3.07亿1.44亿+0.93%+1.59%+5.96%+14.06%+29.89%+31.04%+22.81%
30TRIThomson Reuters Corp
232.950+2.040+0.88%34.59万8055.79万1049.51亿318.35亿4.51亿1.37亿+1.78%+4.93%+12.46%+10.29%+23.85%+39.25%+21.04%
31FNVFranco-Nevada Corp
171.290+0.790+0.46%43.07万7370.37万329.40亿326.90亿1.92亿1.91亿-1.70%+3.56%+2.24%+18.62%+7.18%-15.70%+17.08%
32TTELUS Corp
22.420-0.030-0.13%323.83万7255.84万331.01亿330.59亿14.76亿14.75亿+0.04%+0.18%+3.18%-5.87%-3.83%-12.81%-3.39%
33TOUTourmaline Oil Corp
65.920+0.210+0.32%102.06万6742.34万231.81亿219.53亿3.52亿3.33亿-2.15%+1.72%+3.58%+13.25%+1.54%+18.07%+12.95%
34BBD.BBombardier Inc
78.240+1.960+2.57%85.19万6629.58万76.41亿66.85亿9765.70万8543.94万+9.61%+12.09%+38.04%+53.83%+53.71%+30.27%+47.04%
35NTRNutrien Ltd
77.860-0.160-0.21%76.88万5986.11万385.12亿384.73亿4.95亿4.94亿-2.16%+8.20%+7.38%+15.47%+4.26%-2.57%+5.37%
36LSPDLightspeed Commerce Inc
20.550+3.180+18.31%298.53万5973.67万31.55亿23.60亿1.54亿1.15亿+11.87%+12.91%+14.80%+15.26%-8.38%+17.43%-26.13%
37MRUMetro Inc
74.400+0.840+1.14%76.88万5722.72万167.89亿167.09亿2.26亿2.25亿+2.78%+4.47%+6.83%+4.94%+7.11%+1.29%+9.50%
38CCOCameco Corp
67.840-0.140-0.21%82.87万5624.98万294.85亿293.96亿4.35亿4.33亿-5.03%+2.42%+2.26%+20.33%+9.14%+84.56%+18.75%
39DOLDollarama Inc
122.280+0.880+0.72%45.23万5535.35万340.87亿334.17亿2.79亿2.73亿+2.99%+6.08%+8.28%+17.50%+24.46%+46.80%+28.26%
40HHydro One Ltd
40.400-0.180-0.44%134.53万5439.39万242.17亿242.14亿5.99亿5.99亿+0.47%+4.20%+7.02%+0.10%+7.67%+7.38%+2.49%
41RCI.BRogers Communications Inc
54.300+0.040+0.07%95.68万5187.33万288.48亿204.27亿5.31亿3.76亿+0.89%+4.73%+2.90%-10.72%-6.16%-14.35%-11.72%
42IFCIntact Financial Corp
228.330+2.230+0.99%22.71万5179.75万407.11亿405.42亿1.78亿1.78亿-0.14%-0.03%+2.93%+1.47%+9.11%+15.61%+12.61%
43GWOGreat-West Lifeco Inc
42.620+0.230+0.54%117.05万4986.56万397.58亿116.95亿9.33亿2.74亿-0.98%+2.16%+5.76%+1.66%+0.06%+15.39%-1.54%
44BAMBrookfield Asset Management Ltd
54.420-0.040-0.07%90.57万4926.69万212.62亿207.56亿3.91亿3.81亿-0.53%+3.11%+2.85%+0.26%+18.05%+34.40%+3.21%
45WPMWheaton Precious Metals Corp
76.070-0.020-0.03%63.49万4834.76万344.84亿344.18亿4.53亿4.52亿-0.30%+4.90%+4.88%+38.76%+18.43%+18.95%+16.75%
46ABXBarrick Gold Corp
23.840+0.120+0.51%193.49万4607.36万418.54亿415.35亿17.56亿17.42亿+2.32%+5.21%+1.97%+20.51%+9.60%+1.73%+0.27%
47EMAEmera Inc
50.170+0.830+1.68%91.68万4589.35万143.79亿128.81亿2.87亿2.57亿+3.91%+7.41%+9.81%+5.73%+7.02%-6.25%+2.81%
48HBMHudbay Minerals Inc
13.170-0.360-2.66%339.14万4492.32万46.23亿40.66亿3.51亿3.09亿+10.03%+15.73%+21.38%+82.38%+112.68%+106.34%+80.88%
49QSRRestaurant Brands International Inc
97.490+0.290+0.30%44.92万4364.16万308.44亿262.43亿3.16亿2.69亿-3.15%-3.96%-0.77%-3.98%+2.92%+1.38%-5.15%
50CLSCelestica Inc
71.390+0.590+0.83%61.11万4345.43万84.82亿83.84亿1.19亿1.17亿+8.10%+18.71%+18.31%+42.15%+92.58%+364.78%+83.95%