序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.470-0.030-0.06%179.98万9087.42万1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
2MGMagna International Inc64.950+0.060+0.09%137.66万9000.50万186.59亿186.24亿2.87亿2.87亿+0.48%-0.92%-1.41%-10.77%-11.98%-4.38%-16.31%
3MFCManulife Financial Corp35.550+0.050+0.14%229.96万8191.81万638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
4SHOPShopify Inc80.050+0.860+1.09%53.99万4334.99万1031.38亿578.47亿12.88亿7.23亿-7.09%-17.35%-16.28%-24.69%-17.58%-2.06%-22.40%
5CNRCanadian National Railway Co170.620-1.950-1.13%24.57万4203.84万1085.48亿999.02亿6.36亿5.86亿-1.31%+2.47%-2.46%-0.97%+10.60%+8.64%+2.94%
6TDThe Toronto-Dominion Bank77.250-0.150-0.19%53.49万4141.50万1365.97亿1323.34亿17.68亿17.13亿+0.46%-4.35%-1.32%-3.00%-5.03%-1.43%-7.53%
7CVECenovus Energy Inc27.360-0.190-0.69%149.60万4075.11万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
8RYRoyal Bank of Canada142.470+0.130+0.09%27.48万3916.86万2014.36亿2013.11亿14.14亿14.13亿+1.84%+6.34%+7.97%+8.58%+22.24%+15.65%+8.53%
9BCEBCE Inc47.120+0.480+1.03%80.55万3789.76万429.86亿429.38亿9.12亿9.11亿+2.08%+2.97%+6.08%-6.08%-8.92%-19.89%-7.77%
10SUSuncor Energy Inc53.320-0.180-0.34%66.38万3509.08万685.12亿685.03亿12.85亿12.85亿-0.65%+2.95%+2.18%+22.28%+21.23%+45.47%+27.09%
11CNQCanadian Natural Resources Ltd103.120-0.380-0.37%31.50万3230.75万1101.43亿1076.99亿10.68亿10.44亿-2.68%+0.10%-2.99%+21.99%+18.69%+43.18%+20.05%
12TECK.BTeck Resources Ltd71.130-0.590-0.82%33.67万2403.42万369.11亿328.10亿5.19亿4.61亿+4.39%+6.80%+9.41%+39.05%+43.52%+23.98%+27.25%
13CPCanadian Pacific Kansas City Ltd110.260-0.680-0.61%19.35万2146.12万1028.40亿965.63亿9.33亿8.76亿-1.68%+3.28%-4.59%-3.79%+13.80%+0.24%+5.34%
14BBD.BBombardier Inc74.750+2.290+3.16%26.78万1985.51万73.00亿63.87亿9765.70万8543.94万+3.56%+10.99%+30.34%+43.23%+46.02%+29.08%+40.48%
15BMOBank of Montreal129.740+0.770+0.60%14.64万1896.70万941.19亿941.19亿7.25亿7.25亿+1.71%+5.19%+4.82%+2.65%+20.30%+13.97%+1.33%
16ABXBarrick Gold Corp23.540+0.140+0.60%79.76万1870.86万413.28亿410.12亿17.56亿17.42亿+2.44%+4.53%+2.26%+18.93%+7.34%-2.67%-0.99%
17AEMAgnico Eagle Mines Ltd93.400-0.310-0.33%18.97万1773.79万465.31亿446.20亿4.98亿4.78亿+2.54%+5.64%+8.50%+43.23%+39.76%+30.14%+29.64%
18CMCanadian Imperial Bank of Commerce67.200+0.310+0.46%26.33万1770.28万629.84亿629.58亿9.37亿9.37亿+0.70%+4.17%+3.70%+8.40%+28.69%+25.69%+6.73%
19DOLDollarama Inc121.055+0.685+0.57%14.07万1699.38万337.45亿330.83亿2.79亿2.73亿+0.99%+5.11%+6.81%+16.03%+23.09%+45.83%+26.97%
20CLSCelestica Inc69.760+4.210+6.42%24.37万1683.74万82.88亿81.93亿1.19亿1.17亿+2.80%+16.58%+13.50%+37.78%+91.39%+361.07%+79.75%
21BIP.UNBrookfield Infrastructure Partners LP41.080+0.130+0.32%41.03万1682.73万189.58亿189.58亿4.61亿4.61亿-1.49%+8.19%+16.67%-3.29%+14.77%-12.08%-0.21%
22BNSBank of Nova Scotia65.960+0.430+0.66%25.19万1658.64万806.12亿801.35亿12.22亿12.15亿+0.49%+3.58%+2.71%+4.43%+13.17%+5.21%+5.57%
23PPLPembina Pipeline Corp50.720+0.120+0.24%32.52万1649.74万293.94亿293.53亿5.80亿5.79亿+1.28%+6.24%+7.89%+13.03%+16.43%+27.94%+12.74%
24ATRLSNC-Lavalin Group Inc53.620-2.250-4.03%29.77万1596.01万94.13亿93.78亿1.76亿1.75亿-4.03%+0.60%-1.16%+25.47%+24.11%+21.25%+25.74%
25CSUConstellation Software Inc3639.940-4.090-0.11%4259.001557.24万771.36亿718.59亿2119.15万1974.17万-4.73%+0.64%-1.93%-2.19%+14.54%+60.25%+10.84%
26SLFSun Life Financial Inc69.300-0.010-0.01%21.98万1529.58万402.71亿402.39亿5.81亿5.81亿-4.85%-2.17%+0.20%-4.62%+1.48%+9.01%+1.92%
27FMFirst Quantum Minerals Ltd18.770-0.760-3.89%79.15万1499.85万156.45亿126.07亿8.34亿6.72亿+2.23%+8.56%+27.00%+61.67%+36.41%-42.46%+73.00%
28TRPTC Energy Corp52.970+0.140+0.27%28.26万1497.41万549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
29TTELUS Corp22.550+0.110+0.49%64.25万1450.61万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
30BYDBoyd Group Services Inc232.715-24.025-9.36%5.88万1375.42万49.97亿43.71亿2147.22万1878.05万-11.51%-12.15%-15.84%-23.97%-9.94%-3.62%-16.39%
31BBBlackBerry Ltd4.285-0.445-9.41%299.74万1342.68万25.29亿21.89亿5.90亿5.11亿+8.76%+9.31%+12.17%+17.08%-13.61%-40.65%-8.83%
32LUNLundin Mining Corp16.700-0.290-1.71%79.81万1342.65万129.59亿109.30亿7.76亿6.54亿+5.36%+8.79%+6.78%+47.98%+80.78%+65.27%+55.08%
33TOUTourmaline Oil Corp65.020-0.540-0.82%20.34万1314.59万228.65亿216.54亿3.52亿3.33亿-2.05%-0.43%+0.41%+16.47%+0.29%+20.10%+11.41%
34BNBrookfield Corp61.310+0.390+0.64%21.16万1298.48万924.48亿847.21亿15.08亿13.82亿+1.44%+8.76%+14.13%+12.40%+30.96%+48.03%+15.57%
35CCOCameco Corp68.380+0.180+0.26%18.74万1274.49万297.20亿296.30亿4.35亿4.33亿-1.55%+5.92%+2.56%+22.00%+11.21%+86.74%+19.69%
36MEGMEG Energy Corp30.570-0.280-0.91%40.88万1241.09万83.34亿82.68亿2.73亿2.70亿-3.69%+1.23%-3.81%+18.49%+18.72%+49.41%+29.15%
37HBMHudbay Minerals Inc13.600-0.110-0.80%85.18万1161.31万47.74亿41.99亿3.51亿3.09亿+17.14%+18.67%+29.77%+87.04%+120.69%+109.48%+86.78%
38WEEDCanopy Growth Corp13.350+0.070+0.53%85.28万1132.17万10.02亿10.01亿7505.19万7498.99万+7.84%-15.29%+49.83%+178.71%+71.15%-5.99%+97.49%
39IVNIvanhoe Mines Ltd19.940-0.090-0.45%56.59万1130.81万253.18亿124.23亿12.70亿6.23亿+0.30%+7.20%+3.16%+37.71%+80.45%+74.30%+55.18%
40HUTHut 8 Corp11.570+0.920+8.64%92.00万1061.62万10.35亿9.28亿8948.28万8016.51万+2.57%+4.99%+12.66%-9.61%+338.26%+323.81%-34.56%
41FFHFairfax Financial Holdings Ltd1549.700+1.750+0.11%6614.001025.03万361.94亿309.31亿2335.54万1995.92万-0.16%+1.40%+4.48%+13.80%+27.24%+63.24%+28.82%
42ATDAlimentation Couche-Tard Inc76.630+0.400+0.52%12.93万988.62万737.02亿598.31亿9.62亿7.81亿+2.15%+1.15%+1.81%-9.72%-3.81%+16.37%-1.57%
43FTSFortis Inc56.060+0.410+0.74%16.93万947.70万276.38亿275.93亿4.93亿4.92亿+1.05%+3.13%+8.16%+4.57%+0.86%-1.21%+4.01%
44IMOImperial Oil Ltd93.350-0.830-0.88%10.16万945.02万500.20亿151.92亿5.36亿1.63亿-2.44%+0.70%-2.21%+17.75%+21.28%+55.07%+24.56%
45NANational Bank of Canada116.030+0.440+0.38%7.85万910.44万394.33亿394.03亿3.40亿3.40亿+1.32%+3.93%+5.07%+13.16%+32.93%+19.88%+17.06%
46GIB.ACGI Inc140.645+0.855+0.61%6.43万902.83万324.56亿258.11亿2.31亿1.84亿-0.93%+2.89%-2.31%-8.00%+1.27%+0.49%-0.92%
47PEYPeyto Exploration & Development Corp15.070-0.150-0.99%60.39万900.11万29.32亿28.42亿1.95亿1.89亿-1.63%-0.33%+1.59%+15.26%+20.73%+46.86%+29.08%
48BLXBoralex Inc31.730+2.380+8.11%27.77万881.35万32.61亿27.59亿1.03亿8693.70万+7.60%+9.72%+19.65%+7.24%+7.41%-16.94%-5.24%
49BTEBaytex Energy Corp4.620-0.040-0.86%184.26万842.36万37.95亿32.82亿8.21亿7.10亿-9.41%-4.55%-7.23%+4.83%-10.06%+3.91%+6.02%
50AQNAlgonquin Power & Utilities Corp9.140+0.280+3.16%91.67万829.56万63.03亿57.27亿6.90亿6.27亿+0.55%+6.28%+15.11%+16.34%+14.33%-15.12%+11.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.470-0.030-0.06%179.98万9087.42万1073.04亿1071.69亿21.26亿21.23亿+0.45%+4.88%+11.96%+10.35%+12.87%+8.82%+9.88%
2MGMagna International Inc
64.950+0.060+0.09%137.66万9000.50万186.59亿186.24亿2.87亿2.87亿+0.48%-0.92%-1.41%-10.77%-11.98%-4.38%-16.31%
3MFCManulife Financial Corp
35.550+0.050+0.14%229.96万8191.81万638.38亿637.34亿17.96亿17.93亿+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
4SHOPShopify Inc
80.050+0.860+1.09%53.99万4334.99万1031.38亿578.47亿12.88亿7.23亿-7.09%-17.35%-16.28%-24.69%-17.58%-2.06%-22.40%
5CNRCanadian National Railway Co
170.620-1.950-1.13%24.57万4203.84万1085.48亿999.02亿6.36亿5.86亿-1.31%+2.47%-2.46%-0.97%+10.60%+8.64%+2.94%
6TDThe Toronto-Dominion Bank
77.250-0.150-0.19%53.49万4141.50万1365.97亿1323.34亿17.68亿17.13亿+0.46%-4.35%-1.32%-3.00%-5.03%-1.43%-7.53%
7CVECenovus Energy Inc
27.360-0.190-0.69%149.60万4075.11万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
8RYRoyal Bank of Canada
142.470+0.130+0.09%27.48万3916.86万2014.36亿2013.11亿14.14亿14.13亿+1.84%+6.34%+7.97%+8.58%+22.24%+15.65%+8.53%
9BCEBCE Inc
47.120+0.480+1.03%80.55万3789.76万429.86亿429.38亿9.12亿9.11亿+2.08%+2.97%+6.08%-6.08%-8.92%-19.89%-7.77%
10SUSuncor Energy Inc
53.320-0.180-0.34%66.38万3509.08万685.12亿685.03亿12.85亿12.85亿-0.65%+2.95%+2.18%+22.28%+21.23%+45.47%+27.09%
11CNQCanadian Natural Resources Ltd
103.120-0.380-0.37%31.50万3230.75万1101.43亿1076.99亿10.68亿10.44亿-2.68%+0.10%-2.99%+21.99%+18.69%+43.18%+20.05%
12TECK.BTeck Resources Ltd
71.130-0.590-0.82%33.67万2403.42万369.11亿328.10亿5.19亿4.61亿+4.39%+6.80%+9.41%+39.05%+43.52%+23.98%+27.25%
13CPCanadian Pacific Kansas City Ltd
110.260-0.680-0.61%19.35万2146.12万1028.40亿965.63亿9.33亿8.76亿-1.68%+3.28%-4.59%-3.79%+13.80%+0.24%+5.34%
14BBD.BBombardier Inc
74.750+2.290+3.16%26.78万1985.51万73.00亿63.87亿9765.70万8543.94万+3.56%+10.99%+30.34%+43.23%+46.02%+29.08%+40.48%
15BMOBank of Montreal
129.740+0.770+0.60%14.64万1896.70万941.19亿941.19亿7.25亿7.25亿+1.71%+5.19%+4.82%+2.65%+20.30%+13.97%+1.33%
16ABXBarrick Gold Corp
23.540+0.140+0.60%79.76万1870.86万413.28亿410.12亿17.56亿17.42亿+2.44%+4.53%+2.26%+18.93%+7.34%-2.67%-0.99%
17AEMAgnico Eagle Mines Ltd
93.400-0.310-0.33%18.97万1773.79万465.31亿446.20亿4.98亿4.78亿+2.54%+5.64%+8.50%+43.23%+39.76%+30.14%+29.64%
18CMCanadian Imperial Bank of Commerce
67.200+0.310+0.46%26.33万1770.28万629.84亿629.58亿9.37亿9.37亿+0.70%+4.17%+3.70%+8.40%+28.69%+25.69%+6.73%
19DOLDollarama Inc
121.055+0.685+0.57%14.07万1699.38万337.45亿330.83亿2.79亿2.73亿+0.99%+5.11%+6.81%+16.03%+23.09%+45.83%+26.97%
20CLSCelestica Inc
69.760+4.210+6.42%24.37万1683.74万82.88亿81.93亿1.19亿1.17亿+2.80%+16.58%+13.50%+37.78%+91.39%+361.07%+79.75%
21BIP.UNBrookfield Infrastructure Partners LP
41.080+0.130+0.32%41.03万1682.73万189.58亿189.58亿4.61亿4.61亿-1.49%+8.19%+16.67%-3.29%+14.77%-12.08%-0.21%
22BNSBank of Nova Scotia
65.960+0.430+0.66%25.19万1658.64万806.12亿801.35亿12.22亿12.15亿+0.49%+3.58%+2.71%+4.43%+13.17%+5.21%+5.57%
23PPLPembina Pipeline Corp
50.720+0.120+0.24%32.52万1649.74万293.94亿293.53亿5.80亿5.79亿+1.28%+6.24%+7.89%+13.03%+16.43%+27.94%+12.74%
24ATRLSNC-Lavalin Group Inc
53.620-2.250-4.03%29.77万1596.01万94.13亿93.78亿1.76亿1.75亿-4.03%+0.60%-1.16%+25.47%+24.11%+21.25%+25.74%
25CSUConstellation Software Inc
3639.940-4.090-0.11%4259.001557.24万771.36亿718.59亿2119.15万1974.17万-4.73%+0.64%-1.93%-2.19%+14.54%+60.25%+10.84%
26SLFSun Life Financial Inc
69.300-0.010-0.01%21.98万1529.58万402.71亿402.39亿5.81亿5.81亿-4.85%-2.17%+0.20%-4.62%+1.48%+9.01%+1.92%
27FMFirst Quantum Minerals Ltd
18.770-0.760-3.89%79.15万1499.85万156.45亿126.07亿8.34亿6.72亿+2.23%+8.56%+27.00%+61.67%+36.41%-42.46%+73.00%
28TRPTC Energy Corp
52.970+0.140+0.27%28.26万1497.41万549.56亿548.85亿10.37亿10.36亿+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
29TTELUS Corp
22.550+0.110+0.49%64.25万1450.61万332.93亿332.50亿14.76亿14.75亿+0.18%+1.03%+3.96%-5.32%-3.32%-11.94%-2.83%
30BYDBoyd Group Services Inc
232.715-24.025-9.36%5.88万1375.42万49.97亿43.71亿2147.22万1878.05万-11.51%-12.15%-15.84%-23.97%-9.94%-3.62%-16.39%
31BBBlackBerry Ltd
4.285-0.445-9.41%299.74万1342.68万25.29亿21.89亿5.90亿5.11亿+8.76%+9.31%+12.17%+17.08%-13.61%-40.65%-8.83%
32LUNLundin Mining Corp
16.700-0.290-1.71%79.81万1342.65万129.59亿109.30亿7.76亿6.54亿+5.36%+8.79%+6.78%+47.98%+80.78%+65.27%+55.08%
33TOUTourmaline Oil Corp
65.020-0.540-0.82%20.34万1314.59万228.65亿216.54亿3.52亿3.33亿-2.05%-0.43%+0.41%+16.47%+0.29%+20.10%+11.41%
34BNBrookfield Corp
61.310+0.390+0.64%21.16万1298.48万924.48亿847.21亿15.08亿13.82亿+1.44%+8.76%+14.13%+12.40%+30.96%+48.03%+15.57%
35CCOCameco Corp
68.380+0.180+0.26%18.74万1274.49万297.20亿296.30亿4.35亿4.33亿-1.55%+5.92%+2.56%+22.00%+11.21%+86.74%+19.69%
36MEGMEG Energy Corp
30.570-0.280-0.91%40.88万1241.09万83.34亿82.68亿2.73亿2.70亿-3.69%+1.23%-3.81%+18.49%+18.72%+49.41%+29.15%
37HBMHudbay Minerals Inc
13.600-0.110-0.80%85.18万1161.31万47.74亿41.99亿3.51亿3.09亿+17.14%+18.67%+29.77%+87.04%+120.69%+109.48%+86.78%
38WEEDCanopy Growth Corp
13.350+0.070+0.53%85.28万1132.17万10.02亿10.01亿7505.19万7498.99万+7.84%-15.29%+49.83%+178.71%+71.15%-5.99%+97.49%
39IVNIvanhoe Mines Ltd
19.940-0.090-0.45%56.59万1130.81万253.18亿124.23亿12.70亿6.23亿+0.30%+7.20%+3.16%+37.71%+80.45%+74.30%+55.18%
40HUTHut 8 Corp
11.570+0.920+8.64%92.00万1061.62万10.35亿9.28亿8948.28万8016.51万+2.57%+4.99%+12.66%-9.61%+338.26%+323.81%-34.56%
41FFHFairfax Financial Holdings Ltd
1549.700+1.750+0.11%6614.001025.03万361.94亿309.31亿2335.54万1995.92万-0.16%+1.40%+4.48%+13.80%+27.24%+63.24%+28.82%
42ATDAlimentation Couche-Tard Inc
76.630+0.400+0.52%12.93万988.62万737.02亿598.31亿9.62亿7.81亿+2.15%+1.15%+1.81%-9.72%-3.81%+16.37%-1.57%
43FTSFortis Inc
56.060+0.410+0.74%16.93万947.70万276.38亿275.93亿4.93亿4.92亿+1.05%+3.13%+8.16%+4.57%+0.86%-1.21%+4.01%
44IMOImperial Oil Ltd
93.350-0.830-0.88%10.16万945.02万500.20亿151.92亿5.36亿1.63亿-2.44%+0.70%-2.21%+17.75%+21.28%+55.07%+24.56%
45NANational Bank of Canada
116.030+0.440+0.38%7.85万910.44万394.33亿394.03亿3.40亿3.40亿+1.32%+3.93%+5.07%+13.16%+32.93%+19.88%+17.06%
46GIB.ACGI Inc
140.645+0.855+0.61%6.43万902.83万324.56亿258.11亿2.31亿1.84亿-0.93%+2.89%-2.31%-8.00%+1.27%+0.49%-0.92%
47PEYPeyto Exploration & Development Corp
15.070-0.150-0.99%60.39万900.11万29.32亿28.42亿1.95亿1.89亿-1.63%-0.33%+1.59%+15.26%+20.73%+46.86%+29.08%
48BLXBoralex Inc
31.730+2.380+8.11%27.77万881.35万32.61亿27.59亿1.03亿8693.70万+7.60%+9.72%+19.65%+7.24%+7.41%-16.94%-5.24%
49BTEBaytex Energy Corp
4.620-0.040-0.86%184.26万842.36万37.95亿32.82亿8.21亿7.10亿-9.41%-4.55%-7.23%+4.83%-10.06%+3.91%+6.02%
50AQNAlgonquin Power & Utilities Corp
9.140+0.280+3.16%91.67万829.56万63.03亿57.27亿6.90亿6.27亿+0.55%+6.28%+15.11%+16.34%+14.33%-15.12%+11.33%