序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.970+0.500+0.65%269.24万2.10亿1378.70亿1335.68亿17.68亿17.13亿+0.76%+4.24%-2.39%-2.42%-4.13%-0.51%-6.67%
2RYRoyal Bank of Canada145.330+1.010+0.70%102.45万1.48亿2054.80亿2053.53亿14.14亿14.13亿+3.01%+5.02%+9.10%+10.97%+24.70%+19.30%+10.71%
3ENBEnbridge Inc50.020-0.040-0.08%270.18万1.35亿1063.47亿1062.13亿21.26亿21.23亿-1.45%+2.40%+6.15%+8.18%+11.55%+7.70%+8.91%
4SUSuncor Energy Inc54.580+0.420+0.78%210.49万1.15亿701.31亿701.24亿12.85亿12.85亿-0.38%+4.44%+3.00%+22.13%+25.21%+47.60%+30.10%
5CNQCanadian Natural Resources Ltd104.980+1.800+1.74%109.00万1.14亿1121.30亿1096.42亿10.68亿10.44亿+0.37%+2.82%-0.31%+18.72%+20.25%+42.51%+22.22%
6MFCManulife Financial Corp36.390+0.430+1.20%276.32万1.00亿653.46亿652.40亿17.96亿17.93亿+2.22%+10.74%+14.72%+12.59%+39.60%+47.14%+25.82%
7SHOPShopify Inc79.550+0.820+1.04%118.67万9362.27万1024.93亿574.85亿12.88亿7.23亿-1.28%-21.90%-16.98%-21.38%-17.36%-2.16%-22.89%
8CVECenovus Energy Inc27.495+0.285+1.05%296.68万8143.95万512.84亿359.25亿18.65亿13.07亿-1.56%-1.42%-3.69%+17.05%+16.09%+26.89%+25.85%
9BMOBank of Montreal129.610+0.990+0.77%61.38万7941.40万940.25亿940.25亿7.25亿7.25亿+1.13%+3.86%+3.49%+2.64%+20.29%+15.45%+1.22%
10AEMAgnico Eagle Mines Ltd95.340+1.640+1.75%79.51万7558.98万474.98亿455.47亿4.98亿4.78亿+1.94%+7.12%+8.56%+47.98%+43.19%+34.73%+32.34%
11CCOCameco Corp72.270+4.430+6.53%102.96万7367.59万314.11亿313.16亿4.35亿4.33亿+3.84%+9.17%+9.20%+30.57%+17.25%+99.10%+26.50%
12CMCanadian Imperial Bank of Commerce67.300+0.680+1.02%101.40万6804.20万630.78亿630.52亿9.37亿9.37亿-0.37%+2.73%+2.86%+8.11%+28.83%+27.20%+6.89%
13MGMagna International Inc64.700-0.570-0.87%101.83万6618.76万185.87亿185.52亿2.87亿2.87亿+1.93%+2.28%-1.66%-11.25%-11.51%-5.94%-15.80%
14TECK.BTeck Resources Ltd73.220+2.590+3.67%88.21万6388.65万379.96亿337.75亿5.19亿4.61亿+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
15BNSBank of Nova Scotia65.920+0.220+0.33%96.66万6361.53万805.63亿800.86亿12.22亿12.15亿+0.38%+2.79%+2.55%+4.76%+13.17%+5.79%+5.51%
16WEEDCanopy Growth Corp14.840-0.130-0.87%401.92万6091.21万11.14亿11.13亿7505.19万7498.99万+20.06%+6.46%+36.02%+226.15%+90.26%+2.34%+119.53%
17NANational Bank of Canada115.740+0.320+0.28%48.62万5609.12万393.34亿393.04亿3.40亿3.40亿-0.24%+1.93%+5.10%+12.38%+32.14%+18.58%+16.77%
18WSPWSP Global Inc207.750+1.710+0.83%25.33万5256.26万259.04亿180.32亿1.25亿8679.52万-5.15%-3.04%-0.90%-1.13%+11.73%+19.72%+12.03%
19TOUTourmaline Oil Corp67.355+1.435+2.18%77.56万5199.30万236.86亿224.31亿3.52亿3.33亿+3.48%+4.76%+4.21%+15.51%+3.41%+18.08%+15.41%
20CPCanadian Pacific Kansas City Ltd111.800+0.510+0.46%46.49万5189.97万1042.76亿979.11亿9.33亿8.76亿-1.36%+2.48%-3.96%-3.76%+14.70%+0.92%+6.81%
21TRPTC Energy Corp52.980-0.270-0.51%93.48万4958.41万549.66亿548.95亿10.37亿10.36亿+0.38%+2.99%+8.01%+0.27%+8.46%+4.74%+4.18%
22QBR.BQuebecor Inc30.450-0.900-2.87%158.16万4914.26万70.24亿48.74亿2.31亿1.60亿-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
23IMOImperial Oil Ltd95.120+0.810+0.86%51.39万4849.94万509.69亿154.80亿5.36亿1.63亿-0.34%+2.16%-0.53%+15.34%+22.25%+54.64%+26.92%
24BCEBCE Inc46.7500.0000.00%103.38万4841.08万426.49亿426.01亿9.12亿9.11亿+0.78%+1.72%+4.35%-5.90%-9.62%-20.81%-8.49%
25FMFirst Quantum Minerals Ltd19.430+1.360+7.53%247.67万4708.70万161.96亿130.51亿8.34亿6.72亿+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
26CNRCanadian National Railway Co173.530+1.190+0.69%27.06万4676.72万1104.00亿1016.06亿6.36亿5.86亿-0.39%+2.70%-1.11%-1.61%+11.45%+9.71%+4.69%
27BNBrookfield Corp60.580-0.200-0.33%76.62万4629.31万913.48亿805.35亿15.08亿13.29亿+0.20%+3.89%+12.98%+9.50%+31.02%+46.73%+14.20%
28EMAEmera Inc50.480+0.310+0.62%91.69万4620.90万144.68亿129.61亿2.87亿2.57亿+3.87%+7.54%+9.75%+6.40%+7.95%-6.08%+3.44%
29IVNIvanhoe Mines Ltd21.100+1.250+6.30%215.72万4498.35万267.91亿131.46亿12.70亿6.23亿+7.32%+10.70%+9.84%+48.38%+88.39%+87.72%+64.20%
30HBMHudbay Minerals Inc13.995+0.825+6.26%322.75万4402.12万49.13亿43.21亿3.51亿3.09亿+16.43%+22.33%+30.55%+94.34%+127.47%+119.27%+92.21%
31LUNLundin Mining Corp17.505+0.755+4.51%247.96万4343.06万135.84亿114.57亿7.76亿6.54亿+9.00%+15.54%+10.51%+64.53%+89.49%+70.47%+62.56%
32ABXBarrick Gold Corp24.300+0.460+1.93%177.49万4295.28万426.62亿423.36亿17.56亿17.42亿+5.01%+7.90%+3.27%+26.00%+11.61%+3.23%+2.21%
33U.UNSprott Physical Uranium Trust30.670+0.520+1.72%138.49万4251.12万78.45亿78.45亿2.56亿2.56亿-1.03%-1.70%+8.03%+5.40%+16.84%+87.24%+8.53%
34CSCapstone Copper Corp11.195+0.575+5.41%356.30万3931.20万84.28亿61.17亿7.53亿5.46亿+4.14%+12.51%+17.84%+52.11%+106.17%+94.36%+73.57%
35BBD.BBombardier Inc79.200+0.960+1.23%48.75万3840.68万77.34亿67.67亿9765.70万8543.94万+10.68%+11.22%+38.78%+57.33%+55.84%+31.67%+48.84%
36PPLPembina Pipeline Corp50.260-0.270-0.53%76.10万3829.00万291.27亿290.86亿5.80亿5.79亿-0.18%+3.52%+4.75%+9.76%+14.89%+27.02%+11.71%
37ATDAlimentation Couche-Tard Inc75.350-0.140-0.19%50.48万3809.80万724.71亿588.32亿9.62亿7.81亿-0.45%+0.48%-0.93%-12.38%-4.43%+15.13%-3.21%
38MEGMEG Energy Corp30.500+0.210+0.69%118.83万3612.31万83.14亿82.49亿2.73亿2.70亿-1.61%-0.88%-2.12%+13.68%+17.26%+48.42%+28.86%
39TTELUS Corp22.580+0.160+0.71%156.35万3531.05万333.37亿332.95亿14.76亿14.75亿+2.59%+0.85%+3.25%-5.78%-3.23%-12.38%-2.70%
40CSUConstellation Software Inc3705.470+22.210+0.60%9319.003455.08万785.25亿731.52亿2119.15万1974.17万-0.83%+1.85%+1.20%-0.02%+16.53%+63.14%+12.83%
41TFIITFI International Inc181.390-4.040-2.18%18.85万3435.15万153.37亿144.46亿8455.52万7963.83万-3.64%-1.48%-7.76%-8.73%+14.67%+24.61%+0.89%
42NTRNutrien Ltd78.510+0.650+0.83%43.37万3403.68万388.33亿387.95亿4.95亿4.94亿-1.21%+8.41%+8.20%+8.64%+4.95%-2.70%+6.25%
43SLFSun Life Financial Inc70.405+0.285+0.41%46.54万3273.22万409.13亿408.80亿5.81亿5.81亿+2.77%-1.87%+0.15%-3.62%+2.95%+9.59%+3.54%
44HHydro One Ltd40.140-0.260-0.64%80.70万3221.35万240.61亿240.58亿5.99亿5.99亿-0.82%+3.06%+6.19%-1.54%+7.48%+5.82%+1.83%
45FNVFranco-Nevada Corp174.500+3.210+1.87%18.45万3201.53万335.58亿333.03亿1.92亿1.91亿-0.14%+3.52%+4.49%+22.04%+9.94%-14.68%+19.27%
46GIB.ACGI Inc143.100+0.870+0.61%22.29万3181.78万330.23亿262.61亿2.31亿1.84亿+2.29%+0.87%+0.08%-7.01%+3.88%+1.05%+0.81%
47FTSFortis Inc55.590+0.030+0.05%57.35万3178.99万274.06亿273.62亿4.93亿4.92亿-0.01%+2.92%+6.23%+4.41%+1.96%-1.06%+4.24%
48QSRRestaurant Brands International Inc96.540-0.950-0.97%31.53万3042.85万305.44亿259.87亿3.16亿2.69亿-3.61%-6.94%-1.69%-4.29%+3.35%+0.47%-6.08%
49CLSCelestica Inc70.260-1.130-1.58%39.58万2807.33万83.47亿82.52亿1.19亿1.17亿+5.96%+14.49%+25.40%+24.84%+90.92%+355.05%+81.04%
50IAGiA Financial Corp Inc92.110+1.410+1.55%29.71万2716.30万90.59亿89.41亿9835.09万9707.30万+0.82%+7.84%+11.95%+8.84%+3.43%+9.98%+2.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.970+0.500+0.65%269.24万2.10亿1378.70亿1335.68亿17.68亿17.13亿+0.76%+4.24%-2.39%-2.42%-4.13%-0.51%-6.67%
2RYRoyal Bank of Canada
145.330+1.010+0.70%102.45万1.48亿2054.80亿2053.53亿14.14亿14.13亿+3.01%+5.02%+9.10%+10.97%+24.70%+19.30%+10.71%
3ENBEnbridge Inc
50.020-0.040-0.08%270.18万1.35亿1063.47亿1062.13亿21.26亿21.23亿-1.45%+2.40%+6.15%+8.18%+11.55%+7.70%+8.91%
4SUSuncor Energy Inc
54.580+0.420+0.78%210.49万1.15亿701.31亿701.24亿12.85亿12.85亿-0.38%+4.44%+3.00%+22.13%+25.21%+47.60%+30.10%
5CNQCanadian Natural Resources Ltd
104.980+1.800+1.74%109.00万1.14亿1121.30亿1096.42亿10.68亿10.44亿+0.37%+2.82%-0.31%+18.72%+20.25%+42.51%+22.22%
6MFCManulife Financial Corp
36.390+0.430+1.20%276.32万1.00亿653.46亿652.40亿17.96亿17.93亿+2.22%+10.74%+14.72%+12.59%+39.60%+47.14%+25.82%
7SHOPShopify Inc
79.550+0.820+1.04%118.67万9362.27万1024.93亿574.85亿12.88亿7.23亿-1.28%-21.90%-16.98%-21.38%-17.36%-2.16%-22.89%
8CVECenovus Energy Inc
27.495+0.285+1.05%296.68万8143.95万512.84亿359.25亿18.65亿13.07亿-1.56%-1.42%-3.69%+17.05%+16.09%+26.89%+25.85%
9BMOBank of Montreal
129.610+0.990+0.77%61.38万7941.40万940.25亿940.25亿7.25亿7.25亿+1.13%+3.86%+3.49%+2.64%+20.29%+15.45%+1.22%
10AEMAgnico Eagle Mines Ltd
95.340+1.640+1.75%79.51万7558.98万474.98亿455.47亿4.98亿4.78亿+1.94%+7.12%+8.56%+47.98%+43.19%+34.73%+32.34%
11CCOCameco Corp
72.270+4.430+6.53%102.96万7367.59万314.11亿313.16亿4.35亿4.33亿+3.84%+9.17%+9.20%+30.57%+17.25%+99.10%+26.50%
12CMCanadian Imperial Bank of Commerce
67.300+0.680+1.02%101.40万6804.20万630.78亿630.52亿9.37亿9.37亿-0.37%+2.73%+2.86%+8.11%+28.83%+27.20%+6.89%
13MGMagna International Inc
64.700-0.570-0.87%101.83万6618.76万185.87亿185.52亿2.87亿2.87亿+1.93%+2.28%-1.66%-11.25%-11.51%-5.94%-15.80%
14TECK.BTeck Resources Ltd
73.220+2.590+3.67%88.21万6388.65万379.96亿337.75亿5.19亿4.61亿+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
15BNSBank of Nova Scotia
65.920+0.220+0.33%96.66万6361.53万805.63亿800.86亿12.22亿12.15亿+0.38%+2.79%+2.55%+4.76%+13.17%+5.79%+5.51%
16WEEDCanopy Growth Corp
14.840-0.130-0.87%401.92万6091.21万11.14亿11.13亿7505.19万7498.99万+20.06%+6.46%+36.02%+226.15%+90.26%+2.34%+119.53%
17NANational Bank of Canada
115.740+0.320+0.28%48.62万5609.12万393.34亿393.04亿3.40亿3.40亿-0.24%+1.93%+5.10%+12.38%+32.14%+18.58%+16.77%
18WSPWSP Global Inc
207.750+1.710+0.83%25.33万5256.26万259.04亿180.32亿1.25亿8679.52万-5.15%-3.04%-0.90%-1.13%+11.73%+19.72%+12.03%
19TOUTourmaline Oil Corp
67.355+1.435+2.18%77.56万5199.30万236.86亿224.31亿3.52亿3.33亿+3.48%+4.76%+4.21%+15.51%+3.41%+18.08%+15.41%
20CPCanadian Pacific Kansas City Ltd
111.800+0.510+0.46%46.49万5189.97万1042.76亿979.11亿9.33亿8.76亿-1.36%+2.48%-3.96%-3.76%+14.70%+0.92%+6.81%
21TRPTC Energy Corp
52.980-0.270-0.51%93.48万4958.41万549.66亿548.95亿10.37亿10.36亿+0.38%+2.99%+8.01%+0.27%+8.46%+4.74%+4.18%
22QBR.BQuebecor Inc
30.450-0.900-2.87%158.16万4914.26万70.24亿48.74亿2.31亿1.60亿-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
23IMOImperial Oil Ltd
95.120+0.810+0.86%51.39万4849.94万509.69亿154.80亿5.36亿1.63亿-0.34%+2.16%-0.53%+15.34%+22.25%+54.64%+26.92%
24BCEBCE Inc
46.7500.0000.00%103.38万4841.08万426.49亿426.01亿9.12亿9.11亿+0.78%+1.72%+4.35%-5.90%-9.62%-20.81%-8.49%
25FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%247.67万4708.70万161.96亿130.51亿8.34亿6.72亿+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
26CNRCanadian National Railway Co
173.530+1.190+0.69%27.06万4676.72万1104.00亿1016.06亿6.36亿5.86亿-0.39%+2.70%-1.11%-1.61%+11.45%+9.71%+4.69%
27BNBrookfield Corp
60.580-0.200-0.33%76.62万4629.31万913.48亿805.35亿15.08亿13.29亿+0.20%+3.89%+12.98%+9.50%+31.02%+46.73%+14.20%
28EMAEmera Inc
50.480+0.310+0.62%91.69万4620.90万144.68亿129.61亿2.87亿2.57亿+3.87%+7.54%+9.75%+6.40%+7.95%-6.08%+3.44%
29IVNIvanhoe Mines Ltd
21.100+1.250+6.30%215.72万4498.35万267.91亿131.46亿12.70亿6.23亿+7.32%+10.70%+9.84%+48.38%+88.39%+87.72%+64.20%
30HBMHudbay Minerals Inc
13.995+0.825+6.26%322.75万4402.12万49.13亿43.21亿3.51亿3.09亿+16.43%+22.33%+30.55%+94.34%+127.47%+119.27%+92.21%
31LUNLundin Mining Corp
17.505+0.755+4.51%247.96万4343.06万135.84亿114.57亿7.76亿6.54亿+9.00%+15.54%+10.51%+64.53%+89.49%+70.47%+62.56%
32ABXBarrick Gold Corp
24.300+0.460+1.93%177.49万4295.28万426.62亿423.36亿17.56亿17.42亿+5.01%+7.90%+3.27%+26.00%+11.61%+3.23%+2.21%
33U.UNSprott Physical Uranium Trust
30.670+0.520+1.72%138.49万4251.12万78.45亿78.45亿2.56亿2.56亿-1.03%-1.70%+8.03%+5.40%+16.84%+87.24%+8.53%
34CSCapstone Copper Corp
11.195+0.575+5.41%356.30万3931.20万84.28亿61.17亿7.53亿5.46亿+4.14%+12.51%+17.84%+52.11%+106.17%+94.36%+73.57%
35BBD.BBombardier Inc
79.200+0.960+1.23%48.75万3840.68万77.34亿67.67亿9765.70万8543.94万+10.68%+11.22%+38.78%+57.33%+55.84%+31.67%+48.84%
36PPLPembina Pipeline Corp
50.260-0.270-0.53%76.10万3829.00万291.27亿290.86亿5.80亿5.79亿-0.18%+3.52%+4.75%+9.76%+14.89%+27.02%+11.71%
37ATDAlimentation Couche-Tard Inc
75.350-0.140-0.19%50.48万3809.80万724.71亿588.32亿9.62亿7.81亿-0.45%+0.48%-0.93%-12.38%-4.43%+15.13%-3.21%
38MEGMEG Energy Corp
30.500+0.210+0.69%118.83万3612.31万83.14亿82.49亿2.73亿2.70亿-1.61%-0.88%-2.12%+13.68%+17.26%+48.42%+28.86%
39TTELUS Corp
22.580+0.160+0.71%156.35万3531.05万333.37亿332.95亿14.76亿14.75亿+2.59%+0.85%+3.25%-5.78%-3.23%-12.38%-2.70%
40CSUConstellation Software Inc
3705.470+22.210+0.60%9319.003455.08万785.25亿731.52亿2119.15万1974.17万-0.83%+1.85%+1.20%-0.02%+16.53%+63.14%+12.83%
41TFIITFI International Inc
181.390-4.040-2.18%18.85万3435.15万153.37亿144.46亿8455.52万7963.83万-3.64%-1.48%-7.76%-8.73%+14.67%+24.61%+0.89%
42NTRNutrien Ltd
78.510+0.650+0.83%43.37万3403.68万388.33亿387.95亿4.95亿4.94亿-1.21%+8.41%+8.20%+8.64%+4.95%-2.70%+6.25%
43SLFSun Life Financial Inc
70.405+0.285+0.41%46.54万3273.22万409.13亿408.80亿5.81亿5.81亿+2.77%-1.87%+0.15%-3.62%+2.95%+9.59%+3.54%
44HHydro One Ltd
40.140-0.260-0.64%80.70万3221.35万240.61亿240.58亿5.99亿5.99亿-0.82%+3.06%+6.19%-1.54%+7.48%+5.82%+1.83%
45FNVFranco-Nevada Corp
174.500+3.210+1.87%18.45万3201.53万335.58亿333.03亿1.92亿1.91亿-0.14%+3.52%+4.49%+22.04%+9.94%-14.68%+19.27%
46GIB.ACGI Inc
143.100+0.870+0.61%22.29万3181.78万330.23亿262.61亿2.31亿1.84亿+2.29%+0.87%+0.08%-7.01%+3.88%+1.05%+0.81%
47FTSFortis Inc
55.590+0.030+0.05%57.35万3178.99万274.06亿273.62亿4.93亿4.92亿-0.01%+2.92%+6.23%+4.41%+1.96%-1.06%+4.24%
48QSRRestaurant Brands International Inc
96.540-0.950-0.97%31.53万3042.85万305.44亿259.87亿3.16亿2.69亿-3.61%-6.94%-1.69%-4.29%+3.35%+0.47%-6.08%
49CLSCelestica Inc
70.260-1.130-1.58%39.58万2807.33万83.47亿82.52亿1.19亿1.17亿+5.96%+14.49%+25.40%+24.84%+90.92%+355.05%+81.04%
50IAGiA Financial Corp Inc
92.110+1.410+1.55%29.71万2716.30万90.59亿89.41亿9835.09万9707.30万+0.82%+7.84%+11.95%+8.84%+3.43%+9.98%+2.97%