序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.040-0.020-0.04%1622.00万8.12亿1063.90亿1062.56亿21.26亿21.23亿-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
2RYRoyal Bank of Canada145.340+1.020+0.71%433.83万6.30亿2054.94亿2053.67亿14.14亿14.13亿+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
3GWOGreat-West Lifeco Inc42.770+0.150+0.35%1239.79万5.30亿398.98亿117.36亿9.33亿2.74亿-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
4SUSuncor Energy Inc54.570+0.410+0.76%953.06万5.20亿701.18亿701.11亿12.85亿12.85亿-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
5BMOBank of Montreal129.630+1.010+0.79%365.91万4.74亿940.39亿940.39亿7.25亿7.25亿+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
6MFCManulife Financial Corp36.340+0.380+1.06%1242.08万4.51亿652.56亿651.51亿17.96亿17.93亿+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
7TDThe Toronto-Dominion Bank77.950+0.480+0.62%502.09万3.91亿1378.34亿1335.34亿17.68亿17.13亿+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
8FTSFortis Inc55.490-0.070-0.13%534.71万2.97亿273.57亿273.13亿4.93亿4.92亿-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
9NANational Bank of Canada115.660+0.240+0.21%244.15万2.82亿393.07亿392.77亿3.40亿3.40亿-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
10CMCanadian Imperial Bank of Commerce67.240+0.620+0.93%397.19万2.67亿630.22亿629.96亿9.37亿9.37亿-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
11FFHFairfax Financial Holdings Ltd1551.150-5.310-0.34%12.14万1.88亿362.28亿309.52亿2335.54万1995.44万-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
12SHOPShopify Inc79.630+0.900+1.14%233.42万1.85亿1025.96亿575.43亿12.88亿7.23亿-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
13BNSBank of Nova Scotia65.910+0.210+0.32%269.12万1.77亿805.51亿800.74亿12.22亿12.15亿+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
14CVECenovus Energy Inc27.520+0.310+1.14%641.49万1.76亿513.30亿359.57亿18.65亿13.07亿-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
15CNQCanadian Natural Resources Ltd104.900+1.720+1.67%163.32万1.71亿1120.44亿1095.59亿10.68亿10.44亿+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
16PPLPembina Pipeline Corp50.300-0.230-0.46%337.24万1.70亿291.50亿291.09亿5.80亿5.79亿-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
17IMOImperial Oil Ltd95.240+0.930+0.99%128.61万1.22亿510.33亿155.00亿5.36亿1.63亿-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
18CCOCameco Corp72.210+4.370+6.44%169.32万1.22亿313.85亿312.90亿4.35亿4.33亿+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
19MGMagna International Inc64.630-0.640-0.98%186.68万1.21亿185.67亿185.32亿2.87亿2.87亿+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%
20TOUTourmaline Oil Corp67.430+1.510+2.29%178.09万1.20亿237.12亿224.56亿3.52亿3.33亿+3.60%+4.87%+4.32%+15.63%+3.52%+18.21%+15.54%
21CNRCanadian National Railway Co173.190+0.850+0.49%69.09万1.20亿1101.83亿1014.07亿6.36亿5.86亿-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
22TRPTC Energy Corp52.950-0.300-0.56%219.57万1.16亿549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
23BAMBrookfield Asset Management Ltd55.000+0.580+1.07%197.61万1.08亿214.89亿209.77亿3.91亿3.81亿+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%
24AEMAgnico Eagle Mines Ltd95.440+1.740+1.86%104.68万9961.37万475.48亿455.95亿4.98亿4.78亿+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
25TECK.BTeck Resources Ltd73.220+2.590+3.67%132.65万9642.25万379.96亿337.75亿5.19亿4.61亿+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
26SLFSun Life Financial Inc70.370+0.250+0.36%135.68万9546.09万408.93亿408.60亿5.81亿5.81亿+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
27EMAEmera Inc50.430+0.260+0.52%188.54万9505.20万144.53亿129.48亿2.87亿2.57亿+3.77%+7.44%+9.64%+6.30%+7.84%-6.18%+3.34%
28CPCanadian Pacific Kansas City Ltd111.670+0.380+0.34%81.79万9132.72万1041.55亿977.97亿9.33亿8.76亿-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
29WCNWaste Connections Inc228.000+1.070+0.47%34.11万7766.22万588.16亿521.57亿2.58亿2.29亿-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
30TRIThomson Reuters Corp232.720-0.230-0.10%32.49万7561.63万1048.47亿318.04亿4.51亿1.37亿+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
31LUNLundin Mining Corp17.500+0.750+4.48%418.64万7329.86万135.80亿114.54亿7.76亿6.54亿+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
32BNBrookfield Corp60.530-0.250-0.41%121.22万7329.07万912.72亿804.69亿15.08亿13.29亿+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
33CSUConstellation Software Inc3694.990+11.730+0.32%1.90万7031.68万783.02亿729.46亿2119.15万1974.17万-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
34BCEBCE Inc46.760+0.010+0.02%147.32万6895.67万426.58亿426.10亿9.12亿9.11亿+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
35IFCIntact Financial Corp229.630+1.300+0.57%29.58万6790.00万409.42亿407.72亿1.78亿1.78亿+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
36TTELUS Corp22.590+0.170+0.76%299.57万6766.50万333.52亿333.09亿14.76亿14.75亿+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
37ABXBarrick Gold Corp24.330+0.490+2.06%278.13万6743.63万427.15亿423.89亿17.56亿17.42亿+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
38NTRNutrien Ltd78.580+0.720+0.92%85.24万6693.80万388.68亿388.29亿4.95亿4.94亿-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
39WSPWSP Global Inc207.760+1.720+0.83%31.57万6553.30万259.05亿180.33亿1.25亿8679.52万-5.15%-3.04%-0.90%-1.13%+11.74%+19.73%+12.04%
40ATDAlimentation Couche-Tard Inc75.410-0.080-0.11%86.69万6540.33万725.28亿588.79亿9.62亿7.81亿-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
41GIB.ACGI Inc143.060+0.830+0.58%43.69万6243.01万330.13亿262.54亿2.31亿1.84亿+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
42WEEDCanopy Growth Corp14.810-0.160-1.07%406.86万6164.44万11.12亿11.11亿7505.19万7498.99万+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
43QBR.BQuebecor Inc30.450-0.900-2.87%191.21万5920.66万70.24亿48.74亿2.31亿1.60亿-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
44FMFirst Quantum Minerals Ltd19.430+1.360+7.53%295.92万5646.23万161.96亿130.51亿8.34亿6.72亿+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
45IVNIvanhoe Mines Ltd21.080+1.230+6.20%269.42万5630.45万267.65亿131.34亿12.70亿6.23亿+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46MEGMEG Energy Corp30.520+0.230+0.76%184.74万5623.78万83.20亿82.54亿2.73亿2.70亿-1.55%-0.81%-2.05%+13.75%+17.34%+48.52%+28.94%
47HBMHudbay Minerals Inc13.980+0.810+6.15%382.54万5237.98万49.07亿43.16亿3.51亿3.09亿+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
48CSCapstone Copper Corp11.200+0.580+5.46%471.59万5222.50万84.31亿61.20亿7.53亿5.46亿+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
49FNVFranco-Nevada Corp174.750+3.460+2.02%28.42万4944.67万336.06亿333.50亿1.92亿1.91亿0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
50TFIITFI International Inc181.470-3.960-2.14%26.53万4827.75万153.44亿144.52亿8455.52万7963.83万-3.60%-1.44%-7.72%-8.69%+14.72%+24.66%+0.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.040-0.020-0.04%1622.00万8.12亿1063.90亿1062.56亿21.26亿21.23亿-1.41%+2.44%+6.20%+8.23%+11.59%+7.74%+8.95%
2RYRoyal Bank of Canada
145.340+1.020+0.71%433.83万6.30亿2054.94亿2053.67亿14.14亿14.13亿+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%
3GWOGreat-West Lifeco Inc
42.770+0.150+0.35%1239.79万5.30亿398.98亿117.36亿9.33亿2.74亿-1.18%+1.28%+6.23%+0.90%+0.55%+15.35%-1.19%
4SUSuncor Energy Inc
54.570+0.410+0.76%953.06万5.20亿701.18亿701.11亿12.85亿12.85亿-0.40%+4.42%+2.98%+22.10%+25.19%+47.58%+30.07%
5BMOBank of Montreal
129.630+1.010+0.79%365.91万4.74亿940.39亿940.39亿7.25亿7.25亿+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%
6MFCManulife Financial Corp
36.340+0.380+1.06%1242.08万4.51亿652.56亿651.51亿17.96亿17.93亿+2.08%+10.59%+14.56%+12.44%+39.41%+46.94%+25.65%
7TDThe Toronto-Dominion Bank
77.950+0.480+0.62%502.09万3.91亿1378.34亿1335.34亿17.68亿17.13亿+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%
8FTSFortis Inc
55.490-0.070-0.13%534.71万2.97亿273.57亿273.13亿4.93亿4.92亿-0.19%+2.73%+6.04%+4.22%+1.77%-1.24%+4.05%
9NANational Bank of Canada
115.660+0.240+0.21%244.15万2.82亿393.07亿392.77亿3.40亿3.40亿-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%
10CMCanadian Imperial Bank of Commerce
67.240+0.620+0.93%397.19万2.67亿630.22亿629.96亿9.37亿9.37亿-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%
11FFHFairfax Financial Holdings Ltd
1551.150-5.310-0.34%12.14万1.88亿362.28亿309.52亿2335.54万1995.44万-1.26%+0.51%+2.47%+13.22%+27.45%+62.60%+28.95%
12SHOPShopify Inc
79.630+0.900+1.14%233.42万1.85亿1025.96亿575.43亿12.88亿7.23亿-1.18%-21.82%-16.90%-21.30%-17.28%-2.07%-22.81%
13BNSBank of Nova Scotia
65.910+0.210+0.32%269.12万1.77亿805.51亿800.74亿12.22亿12.15亿+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%
14CVECenovus Energy Inc
27.520+0.310+1.14%641.49万1.76亿513.30亿359.57亿18.65亿13.07亿-1.47%-1.33%-3.60%+17.16%+16.20%+27.01%+25.97%
15CNQCanadian Natural Resources Ltd
104.900+1.720+1.67%163.32万1.71亿1120.44亿1095.59亿10.68亿10.44亿+0.30%+2.74%-0.39%+18.63%+20.16%+42.40%+22.13%
16PPLPembina Pipeline Corp
50.300-0.230-0.46%337.24万1.70亿291.50亿291.09亿5.80亿5.79亿-0.10%+3.60%+4.84%+9.85%+14.98%+27.13%+11.80%
17IMOImperial Oil Ltd
95.240+0.930+0.99%128.61万1.22亿510.33亿155.00亿5.36亿1.63亿-0.21%+2.29%-0.41%+15.48%+22.40%+54.83%+27.08%
18CCOCameco Corp
72.210+4.370+6.44%169.32万1.22亿313.85亿312.90亿4.35亿4.33亿+3.75%+9.08%+9.11%+30.46%+17.15%+98.93%+26.40%
19MGMagna International Inc
64.630-0.640-0.98%186.68万1.21亿185.67亿185.32亿2.87亿2.87亿+1.82%+2.17%-1.77%-11.35%-11.61%-6.04%-15.89%
20TOUTourmaline Oil Corp
67.430+1.510+2.29%178.09万1.20亿237.12亿224.56亿3.52亿3.33亿+3.60%+4.87%+4.32%+15.63%+3.52%+18.21%+15.54%
21CNRCanadian National Railway Co
173.190+0.850+0.49%69.09万1.20亿1101.83亿1014.07亿6.36亿5.86亿-0.59%+2.50%-1.30%-1.80%+11.23%+9.50%+4.49%
22TRPTC Energy Corp
52.950-0.300-0.56%219.57万1.16亿549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
23BAMBrookfield Asset Management Ltd
55.000+0.580+1.07%197.61万1.08亿214.89亿209.77亿3.91亿3.81亿+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%
24AEMAgnico Eagle Mines Ltd
95.440+1.740+1.86%104.68万9961.37万475.48亿455.95亿4.98亿4.78亿+2.04%+7.24%+8.68%+48.13%+43.34%+34.87%+32.47%
25TECK.BTeck Resources Ltd
73.220+2.590+3.67%132.65万9642.25万379.96亿337.75亿5.19亿4.61亿+3.56%+8.59%+12.98%+40.80%+47.92%+28.87%+30.99%
26SLFSun Life Financial Inc
70.370+0.250+0.36%135.68万9546.09万408.93亿408.60亿5.81亿5.81亿+2.71%-1.92%+0.10%-3.67%+2.90%+9.54%+3.49%
27EMAEmera Inc
50.430+0.260+0.52%188.54万9505.20万144.53亿129.48亿2.87亿2.57亿+3.77%+7.44%+9.64%+6.30%+7.84%-6.18%+3.34%
28CPCanadian Pacific Kansas City Ltd
111.670+0.380+0.34%81.79万9132.72万1041.55亿977.97亿9.33亿8.76亿-1.47%+2.37%-4.07%-3.87%+14.56%+0.80%+6.69%
29WCNWaste Connections Inc
228.000+1.070+0.47%34.11万7766.22万588.16亿521.57亿2.58亿2.29亿-0.32%+1.67%+0.67%-0.48%+25.85%+21.19%+15.63%
30TRIThomson Reuters Corp
232.720-0.230-0.10%32.49万7561.63万1048.47亿318.04亿4.51亿1.37亿+1.74%+3.62%+12.97%+9.53%+23.85%+38.68%+20.92%
31LUNLundin Mining Corp
17.500+0.750+4.48%418.64万7329.86万135.80亿114.54亿7.76亿6.54亿+8.97%+15.51%+10.48%+64.48%+89.44%+70.42%+62.51%
32BNBrookfield Corp
60.530-0.250-0.41%121.22万7329.07万912.72亿804.69亿15.08亿13.29亿+0.12%+3.81%+12.89%+9.41%+30.91%+46.61%+14.10%
33CSUConstellation Software Inc
3694.990+11.730+0.32%1.90万7031.68万783.02亿729.46亿2119.15万1974.17万-1.11%+1.57%+0.91%-0.30%+16.20%+62.68%+12.51%
34BCEBCE Inc
46.760+0.010+0.02%147.32万6895.67万426.58亿426.10亿9.12亿9.11亿+0.80%+1.74%+4.38%-5.88%-9.60%-20.79%-8.48%
35IFCIntact Financial Corp
229.630+1.300+0.57%29.58万6790.00万409.42亿407.72亿1.78亿1.78亿+0.41%-0.26%+3.46%-0.04%+9.40%+15.28%+13.25%
36TTELUS Corp
22.590+0.170+0.76%299.57万6766.50万333.52亿333.09亿14.76亿14.75亿+2.64%+0.89%+3.29%-5.74%-3.18%-12.34%-2.66%
37ABXBarrick Gold Corp
24.330+0.490+2.06%278.13万6743.63万427.15亿423.89亿17.56亿17.42亿+5.14%+8.04%+3.40%+26.15%+11.75%+3.35%+2.33%
38NTRNutrien Ltd
78.580+0.720+0.92%85.24万6693.80万388.68亿388.29亿4.95亿4.94亿-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%
39WSPWSP Global Inc
207.760+1.720+0.83%31.57万6553.30万259.05亿180.33亿1.25亿8679.52万-5.15%-3.04%-0.90%-1.13%+11.74%+19.73%+12.04%
40ATDAlimentation Couche-Tard Inc
75.410-0.080-0.11%86.69万6540.33万725.28亿588.79亿9.62亿7.81亿-0.37%+0.56%-0.85%-12.31%-4.35%+15.23%-3.14%
41GIB.ACGI Inc
143.060+0.830+0.58%43.69万6243.01万330.13亿262.54亿2.31亿1.84亿+2.26%+0.85%+0.05%-7.03%+3.85%+1.02%+0.78%
42WEEDCanopy Growth Corp
14.810-0.160-1.07%406.86万6164.44万11.12亿11.11亿7505.19万7498.99万+19.82%+6.24%+35.75%+225.49%+89.87%+2.14%+119.08%
43QBR.BQuebecor Inc
30.450-0.900-2.87%191.21万5920.66万70.24亿48.74亿2.31亿1.60亿-0.68%+6.21%+6.65%+0.06%+1.79%-8.65%-2.38%
44FMFirst Quantum Minerals Ltd
19.430+1.360+7.53%295.92万5646.23万161.96亿130.51亿8.34亿6.72亿+6.52%+4.57%+21.74%+55.32%+45.98%-38.50%+79.08%
45IVNIvanhoe Mines Ltd
21.080+1.230+6.20%269.42万5630.45万267.65亿131.34亿12.70亿6.23亿+7.22%+10.60%+9.73%+48.24%+88.21%+87.54%+64.05%
46MEGMEG Energy Corp
30.520+0.230+0.76%184.74万5623.78万83.20亿82.54亿2.73亿2.70亿-1.55%-0.81%-2.05%+13.75%+17.34%+48.52%+28.94%
47HBMHudbay Minerals Inc
13.980+0.810+6.15%382.54万5237.98万49.07亿43.16亿3.51亿3.09亿+16.31%+22.20%+30.41%+94.13%+127.23%+119.03%+92.00%
48CSCapstone Copper Corp
11.200+0.580+5.46%471.59万5222.50万84.31亿61.20亿7.53亿5.46亿+4.19%+12.56%+17.89%+52.17%+106.26%+94.44%+73.64%
49FNVFranco-Nevada Corp
174.750+3.460+2.02%28.42万4944.67万336.06亿333.50亿1.92亿1.91亿0.00%+3.67%+4.64%+22.22%+10.09%-14.55%+19.44%
50TFIITFI International Inc
181.470-3.960-2.14%26.53万4827.75万153.44亿144.52亿8455.52万7963.83万-3.60%-1.44%-7.72%-8.69%+14.72%+24.66%+0.94%