序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGMagna International Inc63.500-1.130-1.75%234.46万1.51亿182.42亿182.08亿2.87亿2.87亿-0.10%+0.76%-5.07%-12.59%-12.39%-7.24%-17.36%
2SUSuncor Energy Inc56.185+1.615+2.96%237.58万1.32亿721.93亿721.82亿12.85亿12.85亿+3.64%+5.75%+4.94%+24.15%+30.97%+49.94%+33.92%
3TDThe Toronto-Dominion Bank77.650-0.300-0.38%120.61万9394.14万1373.04亿1330.19亿17.68亿17.13亿+0.06%+3.35%-3.26%-3.64%-4.20%-1.44%-7.05%
4CNQCanadian Natural Resources Ltd105.610+0.710+0.68%80.21万8455.08万1128.03亿1102.89亿10.68亿10.44亿+1.11%+1.68%+0.42%+21.03%+24.07%+40.83%+22.95%
5SLFSun Life Financial Inc69.530-0.840-1.19%112.96万7938.37万404.05亿403.72亿5.81亿5.81亿+0.38%-4.29%-1.63%-5.59%+2.04%+8.68%+2.26%
6RYRoyal Bank of Canada143.920-1.420-0.98%54.93万7935.94万2034.86亿2033.59亿14.14亿14.13亿+0.66%+3.44%+6.96%+9.14%+24.36%+19.37%+9.63%
7TECK.BTeck Resources Ltd73.300+0.080+0.11%100.86万7405.53万380.37亿338.11亿5.19亿4.61亿+4.27%+7.54%+16.66%+37.29%+51.74%+35.61%+31.14%
8ENBEnbridge Inc50.380+0.340+0.68%116.70万5861.55万1071.12亿1069.75亿21.26亿21.23亿-0.76%+2.29%+5.90%+9.12%+13.20%+9.57%+9.69%
9BCEBCE Inc46.325-0.435-0.93%117.33万5462.23万422.61亿422.12亿9.12亿9.11亿-0.14%+1.01%+2.81%-6.81%-10.12%-20.84%-9.33%
10SHOPShopify Inc78.460-1.170-1.47%62.59万4947.87万1010.89亿566.98亿12.88亿7.23亿-2.29%-25.76%-18.82%-23.77%-21.94%-0.39%-23.94%
11ATDAlimentation Couche-Tard Inc76.090+0.680+0.90%63.40万4804.57万731.82亿594.10亿9.62亿7.81亿+0.96%+1.12%-2.15%-11.60%-2.94%+17.21%-2.26%
12FMFirst Quantum Minerals Ltd20.140+0.710+3.65%237.64万4781.81万167.87亿135.28亿8.34亿6.72亿+12.08%+9.64%+26.43%+62.16%+58.08%-34.02%+85.62%
13TTELUS Corp22.405-0.185-0.82%200.67万4492.77万330.79亿330.36亿14.76亿14.74亿+0.74%-0.33%+1.75%-6.39%-4.10%-11.57%-3.45%
14TRPTC Energy Corp53.490+0.540+1.02%82.12万4387.77万554.95亿554.23亿10.37亿10.36亿+1.31%+4.09%+8.74%+1.38%+11.02%+6.24%+5.18%
15TOUTourmaline Oil Corp67.900+0.470+0.70%64.23万4363.52万238.77亿226.13亿3.52亿3.33亿+2.94%+2.24%+4.12%+16.89%+5.30%+18.31%+16.34%
16BNSBank of Nova Scotia65.990+0.080+0.12%64.78万4276.98万806.49亿801.16亿12.22亿12.14亿+0.40%+1.80%+2.29%+4.27%+13.07%+5.94%+5.62%
17CMCanadian Imperial Bank of Commerce66.670-0.570-0.85%60.09万4019.00万624.88亿624.62亿9.37亿9.37亿-1.07%+0.85%+2.07%+6.59%+29.58%+25.76%+5.89%
18CCOCameco Corp73.720+1.510+2.09%53.12万3928.54万320.41亿319.46亿4.35亿4.33亿+10.10%+6.35%+13.75%+35.84%+19.43%+93.16%+29.04%
19BMOBank of Montreal128.905-0.725-0.56%30.29万3916.20万935.13亿935.13亿7.25亿7.25亿+0.23%+1.36%+2.43%+1.81%+20.27%+15.36%+0.67%
20FTSFortis Inc55.710+0.220+0.40%69.75万3884.90万274.65亿274.22亿4.93亿4.92亿+0.92%+2.80%+5.34%+5.90%+2.60%+0.14%+4.47%
21CVECenovus Energy Inc27.635+0.115+0.42%136.80万3766.61万515.45亿361.02亿18.65亿13.06亿-0.57%-1.80%-4.04%+17.45%+17.81%+26.18%+26.49%
22NTRNutrien Ltd80.810+2.230+2.84%44.81万3631.84万399.71亿399.32亿4.95亿4.94亿+3.76%+9.50%+12.72%+13.53%+9.74%+3.03%+9.37%
23MFCManulife Financial Corp35.810-0.130-0.36%100.37万3588.05万643.05亿642.08亿17.96亿17.93亿+3.04%+8.34%+12.66%+11.72%+39.49%+47.47%+25.19%
24CNRCanadian National Railway Co172.920-0.270-0.16%20.51万3556.71万1100.12亿1013.48亿6.36亿5.86亿-0.01%+0.26%-2.41%-2.22%+14.52%+13.01%+4.33%
25AEMAgnico Eagle Mines Ltd95.240-0.200-0.21%36.69万3511.55万474.48亿454.99亿4.98亿4.78亿+2.82%+5.37%+11.65%+43.34%+39.94%+36.29%+32.20%
26IVNIvanhoe Mines Ltd21.100+0.020+0.09%156.22万3271.56万267.91亿131.46亿12.70亿6.23亿+7.00%+7.76%+10.88%+44.03%+94.65%+96.83%+64.20%
27ABXBarrick Gold Corp24.240-0.090-0.37%127.11万3087.63万425.57亿422.31亿17.56亿17.42亿+4.71%+6.36%+7.69%+22.65%+8.87%+3.61%+1.96%
28CPCanadian Pacific Kansas City Ltd110.900-0.770-0.69%26.54万2964.42万1034.37亿971.89亿9.33亿8.76亿-1.13%-0.48%-6.34%-4.92%+17.32%+4.64%+5.95%
29U.UNSprott Physical Uranium Trust30.660-0.020-0.07%93.46万2895.93万78.42亿78.42亿2.56亿2.56亿+1.19%-1.70%+6.79%+12.27%+17.16%+92.71%+8.49%
30PPLPembina Pipeline Corp50.690+0.390+0.78%56.91万2879.56万293.76亿293.35亿5.80亿5.79亿+0.60%+3.36%+5.43%+9.73%+15.98%+28.91%+12.67%
31IMOImperial Oil Ltd94.690-0.550-0.58%28.11万2663.52万507.38亿154.10亿5.36亿1.63亿-0.46%+0.02%-1.87%+14.57%+22.80%+50.72%+26.34%
32CSUConstellation Software Inc3717.220+22.230+0.60%6623.002452.29万787.74亿733.84亿2119.15万1974.17万+0.25%-0.87%+0.97%-0.84%+15.98%+63.66%+13.19%
33ACAir Canada18.540-0.210-1.12%131.83万2448.44万66.46亿66.33亿3.58亿3.58亿-2.73%-1.54%-6.83%+2.04%+5.34%-13.61%-0.80%
34CSCapstone Copper Corp10.975-0.225-2.01%217.85万2443.75万82.62亿59.72亿7.53亿5.44亿+3.25%+4.03%+19.16%+49.93%+108.25%+99.91%+70.16%
35ARXARC Resources Ltd25.800+0.050+0.19%92.97万2397.37万154.20亿153.77亿5.98亿5.96亿+0.55%+1.38%+3.45%+14.63%+22.77%+50.80%+32.12%
36NXENexGen Energy Ltd11.030+0.150+1.38%216.19万2379.20万61.87亿56.95亿5.61亿5.16亿+11.30%-6.13%+4.45%+19.76%+20.28%+104.64%+18.99%
37LUNLundin Mining Corp17.610+0.110+0.63%130.90万2319.49万136.65亿115.28亿7.76亿6.55亿+9.72%+11.17%+11.53%+62.04%+101.58%+75.45%+63.53%
38MEGMEG Energy Corp30.200-0.320-1.05%76.89万2311.09万82.33亿81.68亿2.73亿2.70亿-2.39%-4.31%-3.33%+11.73%+17.88%+41.25%+27.59%
39DOLDollarama Inc123.000+0.240+0.20%18.39万2266.21万342.88亿336.14亿2.79亿2.73亿+2.17%+4.36%+7.88%+16.47%+25.87%+49.52%+29.01%
40BNBrookfield Corp61.130+0.600+0.99%36.79万2246.58万921.77亿837.67亿15.08亿13.70亿+1.68%+2.40%+12.62%+9.92%+32.44%+45.30%+15.23%
41LLoblaw Companies Ltd156.190-1.290-0.82%13.75万2154.09万480.14亿225.40亿3.07亿1.44亿+0.31%+0.46%+3.73%+8.33%+29.15%+32.72%+22.12%
42BBD.BBombardier Inc78.840-0.250-0.32%26.16万2070.89万76.99亿67.50亿9765.70万8561.61万+9.59%+7.18%+37.78%+60.05%+57.96%+36.12%+48.17%
43KKinross Gold Corp11.070+0.190+1.75%180.43万1997.63万136.05亿134.84亿12.29亿12.18亿+6.75%+20.07%+24.94%+65.42%+43.82%+66.42%+38.81%
44NANational Bank of Canada115.080-0.580-0.50%16.98万1959.80万391.10亿390.87亿3.40亿3.40亿-0.27%+0.83%+3.38%+12.03%+31.41%+19.58%+16.10%
45WEEDCanopy Growth Corp13.790-1.020-6.89%136.54万1919.93万10.35亿10.34亿7505.19万7500.58万+7.48%+3.61%+27.80%+202.41%+86.35%-2.89%+103.99%
46WPMWheaton Precious Metals Corp78.115+0.525+0.68%23.64万1848.84万354.11亿353.49亿4.53亿4.53亿+4.74%+6.31%+10.66%+45.61%+20.88%+26.58%+19.89%
47RCI.BRogers Communications Inc53.630-0.640-1.18%33.81万1817.98万284.92亿201.74亿5.31亿3.76亿-0.96%+1.25%+0.07%-12.57%-6.76%-13.82%-12.81%
48WSPWSP Global Inc208.695+0.935+0.45%8.11万1695.38万260.22亿181.14亿1.25亿8679.52万-4.52%-4.65%-0.85%-1.61%+13.02%+21.03%+12.54%
49PAASPan American Silver Corp30.220+0.800+2.72%55.57万1683.46万109.68亿109.49亿3.63亿3.62亿+11.28%+17.70%+21.57%+76.35%+49.78%+45.41%+41.54%
50CLSCelestica Inc71.540+1.310+1.87%20.77万1480.17万84.99亿84.03亿1.19亿1.17亿+11.83%+11.66%+21.40%+31.10%+94.19%+364.55%+84.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGMagna International Inc
63.500-1.130-1.75%234.46万1.51亿182.42亿182.08亿2.87亿2.87亿-0.10%+0.76%-5.07%-12.59%-12.39%-7.24%-17.36%
2SUSuncor Energy Inc
56.185+1.615+2.96%237.58万1.32亿721.93亿721.82亿12.85亿12.85亿+3.64%+5.75%+4.94%+24.15%+30.97%+49.94%+33.92%
3TDThe Toronto-Dominion Bank
77.650-0.300-0.38%120.61万9394.14万1373.04亿1330.19亿17.68亿17.13亿+0.06%+3.35%-3.26%-3.64%-4.20%-1.44%-7.05%
4CNQCanadian Natural Resources Ltd
105.610+0.710+0.68%80.21万8455.08万1128.03亿1102.89亿10.68亿10.44亿+1.11%+1.68%+0.42%+21.03%+24.07%+40.83%+22.95%
5SLFSun Life Financial Inc
69.530-0.840-1.19%112.96万7938.37万404.05亿403.72亿5.81亿5.81亿+0.38%-4.29%-1.63%-5.59%+2.04%+8.68%+2.26%
6RYRoyal Bank of Canada
143.920-1.420-0.98%54.93万7935.94万2034.86亿2033.59亿14.14亿14.13亿+0.66%+3.44%+6.96%+9.14%+24.36%+19.37%+9.63%
7TECK.BTeck Resources Ltd
73.300+0.080+0.11%100.86万7405.53万380.37亿338.11亿5.19亿4.61亿+4.27%+7.54%+16.66%+37.29%+51.74%+35.61%+31.14%
8ENBEnbridge Inc
50.380+0.340+0.68%116.70万5861.55万1071.12亿1069.75亿21.26亿21.23亿-0.76%+2.29%+5.90%+9.12%+13.20%+9.57%+9.69%
9BCEBCE Inc
46.325-0.435-0.93%117.33万5462.23万422.61亿422.12亿9.12亿9.11亿-0.14%+1.01%+2.81%-6.81%-10.12%-20.84%-9.33%
10SHOPShopify Inc
78.460-1.170-1.47%62.59万4947.87万1010.89亿566.98亿12.88亿7.23亿-2.29%-25.76%-18.82%-23.77%-21.94%-0.39%-23.94%
11ATDAlimentation Couche-Tard Inc
76.090+0.680+0.90%63.40万4804.57万731.82亿594.10亿9.62亿7.81亿+0.96%+1.12%-2.15%-11.60%-2.94%+17.21%-2.26%
12FMFirst Quantum Minerals Ltd
20.140+0.710+3.65%237.64万4781.81万167.87亿135.28亿8.34亿6.72亿+12.08%+9.64%+26.43%+62.16%+58.08%-34.02%+85.62%
13TTELUS Corp
22.405-0.185-0.82%200.67万4492.77万330.79亿330.36亿14.76亿14.74亿+0.74%-0.33%+1.75%-6.39%-4.10%-11.57%-3.45%
14TRPTC Energy Corp
53.490+0.540+1.02%82.12万4387.77万554.95亿554.23亿10.37亿10.36亿+1.31%+4.09%+8.74%+1.38%+11.02%+6.24%+5.18%
15TOUTourmaline Oil Corp
67.900+0.470+0.70%64.23万4363.52万238.77亿226.13亿3.52亿3.33亿+2.94%+2.24%+4.12%+16.89%+5.30%+18.31%+16.34%
16BNSBank of Nova Scotia
65.990+0.080+0.12%64.78万4276.98万806.49亿801.16亿12.22亿12.14亿+0.40%+1.80%+2.29%+4.27%+13.07%+5.94%+5.62%
17CMCanadian Imperial Bank of Commerce
66.670-0.570-0.85%60.09万4019.00万624.88亿624.62亿9.37亿9.37亿-1.07%+0.85%+2.07%+6.59%+29.58%+25.76%+5.89%
18CCOCameco Corp
73.720+1.510+2.09%53.12万3928.54万320.41亿319.46亿4.35亿4.33亿+10.10%+6.35%+13.75%+35.84%+19.43%+93.16%+29.04%
19BMOBank of Montreal
128.905-0.725-0.56%30.29万3916.20万935.13亿935.13亿7.25亿7.25亿+0.23%+1.36%+2.43%+1.81%+20.27%+15.36%+0.67%
20FTSFortis Inc
55.710+0.220+0.40%69.75万3884.90万274.65亿274.22亿4.93亿4.92亿+0.92%+2.80%+5.34%+5.90%+2.60%+0.14%+4.47%
21CVECenovus Energy Inc
27.635+0.115+0.42%136.80万3766.61万515.45亿361.02亿18.65亿13.06亿-0.57%-1.80%-4.04%+17.45%+17.81%+26.18%+26.49%
22NTRNutrien Ltd
80.810+2.230+2.84%44.81万3631.84万399.71亿399.32亿4.95亿4.94亿+3.76%+9.50%+12.72%+13.53%+9.74%+3.03%+9.37%
23MFCManulife Financial Corp
35.810-0.130-0.36%100.37万3588.05万643.05亿642.08亿17.96亿17.93亿+3.04%+8.34%+12.66%+11.72%+39.49%+47.47%+25.19%
24CNRCanadian National Railway Co
172.920-0.270-0.16%20.51万3556.71万1100.12亿1013.48亿6.36亿5.86亿-0.01%+0.26%-2.41%-2.22%+14.52%+13.01%+4.33%
25AEMAgnico Eagle Mines Ltd
95.240-0.200-0.21%36.69万3511.55万474.48亿454.99亿4.98亿4.78亿+2.82%+5.37%+11.65%+43.34%+39.94%+36.29%+32.20%
26IVNIvanhoe Mines Ltd
21.100+0.020+0.09%156.22万3271.56万267.91亿131.46亿12.70亿6.23亿+7.00%+7.76%+10.88%+44.03%+94.65%+96.83%+64.20%
27ABXBarrick Gold Corp
24.240-0.090-0.37%127.11万3087.63万425.57亿422.31亿17.56亿17.42亿+4.71%+6.36%+7.69%+22.65%+8.87%+3.61%+1.96%
28CPCanadian Pacific Kansas City Ltd
110.900-0.770-0.69%26.54万2964.42万1034.37亿971.89亿9.33亿8.76亿-1.13%-0.48%-6.34%-4.92%+17.32%+4.64%+5.95%
29U.UNSprott Physical Uranium Trust
30.660-0.020-0.07%93.46万2895.93万78.42亿78.42亿2.56亿2.56亿+1.19%-1.70%+6.79%+12.27%+17.16%+92.71%+8.49%
30PPLPembina Pipeline Corp
50.690+0.390+0.78%56.91万2879.56万293.76亿293.35亿5.80亿5.79亿+0.60%+3.36%+5.43%+9.73%+15.98%+28.91%+12.67%
31IMOImperial Oil Ltd
94.690-0.550-0.58%28.11万2663.52万507.38亿154.10亿5.36亿1.63亿-0.46%+0.02%-1.87%+14.57%+22.80%+50.72%+26.34%
32CSUConstellation Software Inc
3717.220+22.230+0.60%6623.002452.29万787.74亿733.84亿2119.15万1974.17万+0.25%-0.87%+0.97%-0.84%+15.98%+63.66%+13.19%
33ACAir Canada
18.540-0.210-1.12%131.83万2448.44万66.46亿66.33亿3.58亿3.58亿-2.73%-1.54%-6.83%+2.04%+5.34%-13.61%-0.80%
34CSCapstone Copper Corp
10.975-0.225-2.01%217.85万2443.75万82.62亿59.72亿7.53亿5.44亿+3.25%+4.03%+19.16%+49.93%+108.25%+99.91%+70.16%
35ARXARC Resources Ltd
25.800+0.050+0.19%92.97万2397.37万154.20亿153.77亿5.98亿5.96亿+0.55%+1.38%+3.45%+14.63%+22.77%+50.80%+32.12%
36NXENexGen Energy Ltd
11.030+0.150+1.38%216.19万2379.20万61.87亿56.95亿5.61亿5.16亿+11.30%-6.13%+4.45%+19.76%+20.28%+104.64%+18.99%
37LUNLundin Mining Corp
17.610+0.110+0.63%130.90万2319.49万136.65亿115.28亿7.76亿6.55亿+9.72%+11.17%+11.53%+62.04%+101.58%+75.45%+63.53%
38MEGMEG Energy Corp
30.200-0.320-1.05%76.89万2311.09万82.33亿81.68亿2.73亿2.70亿-2.39%-4.31%-3.33%+11.73%+17.88%+41.25%+27.59%
39DOLDollarama Inc
123.000+0.240+0.20%18.39万2266.21万342.88亿336.14亿2.79亿2.73亿+2.17%+4.36%+7.88%+16.47%+25.87%+49.52%+29.01%
40BNBrookfield Corp
61.130+0.600+0.99%36.79万2246.58万921.77亿837.67亿15.08亿13.70亿+1.68%+2.40%+12.62%+9.92%+32.44%+45.30%+15.23%
41LLoblaw Companies Ltd
156.190-1.290-0.82%13.75万2154.09万480.14亿225.40亿3.07亿1.44亿+0.31%+0.46%+3.73%+8.33%+29.15%+32.72%+22.12%
42BBD.BBombardier Inc
78.840-0.250-0.32%26.16万2070.89万76.99亿67.50亿9765.70万8561.61万+9.59%+7.18%+37.78%+60.05%+57.96%+36.12%+48.17%
43KKinross Gold Corp
11.070+0.190+1.75%180.43万1997.63万136.05亿134.84亿12.29亿12.18亿+6.75%+20.07%+24.94%+65.42%+43.82%+66.42%+38.81%
44NANational Bank of Canada
115.080-0.580-0.50%16.98万1959.80万391.10亿390.87亿3.40亿3.40亿-0.27%+0.83%+3.38%+12.03%+31.41%+19.58%+16.10%
45WEEDCanopy Growth Corp
13.790-1.020-6.89%136.54万1919.93万10.35亿10.34亿7505.19万7500.58万+7.48%+3.61%+27.80%+202.41%+86.35%-2.89%+103.99%
46WPMWheaton Precious Metals Corp
78.115+0.525+0.68%23.64万1848.84万354.11亿353.49亿4.53亿4.53亿+4.74%+6.31%+10.66%+45.61%+20.88%+26.58%+19.89%
47RCI.BRogers Communications Inc
53.630-0.640-1.18%33.81万1817.98万284.92亿201.74亿5.31亿3.76亿-0.96%+1.25%+0.07%-12.57%-6.76%-13.82%-12.81%
48WSPWSP Global Inc
208.695+0.935+0.45%8.11万1695.38万260.22亿181.14亿1.25亿8679.52万-4.52%-4.65%-0.85%-1.61%+13.02%+21.03%+12.54%
49PAASPan American Silver Corp
30.220+0.800+2.72%55.57万1683.46万109.68亿109.49亿3.63亿3.62亿+11.28%+17.70%+21.57%+76.35%+49.78%+45.41%+41.54%
50CLSCelestica Inc
71.540+1.310+1.87%20.77万1480.17万84.99亿84.03亿1.19亿1.17亿+11.83%+11.66%+21.40%+31.10%+94.19%+364.55%+84.33%