序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.490-0.010-0.02%208.92万1.05亿1073.46亿1072.11亿21.26亿21.23亿+0.49%+4.92%+12.01%+10.40%+12.91%+8.86%+9.93%
2MFCManulife Financial Corp35.450-0.050-0.14%279.48万9948.15万636.58亿635.55亿17.96亿17.93亿+5.51%+9.31%+12.75%+8.79%+37.56%+44.06%+22.57%
3MGMagna International Inc65.055+0.165+0.25%148.80万9723.81万186.89亿186.54亿2.87亿2.87亿+0.64%-0.76%-1.25%-10.62%-11.84%-4.22%-16.17%
4SHOPShopify Inc79.900+0.710+0.90%96.29万7720.50万1029.44亿577.38亿12.88亿7.23亿-7.27%-17.50%-16.44%-24.84%-17.74%-2.24%-22.55%
5TDThe Toronto-Dominion Bank77.360-0.040-0.05%96.41万7458.78万1367.91亿1325.23亿17.68亿17.13亿+0.60%-4.21%-1.18%-2.86%-4.89%-1.29%-7.40%
6RYRoyal Bank of Canada142.550+0.210+0.15%45.30万6455.27万2015.49亿2014.24亿14.14亿14.13亿+1.90%+6.40%+8.03%+8.64%+22.31%+15.72%+8.59%
7CNQCanadian Natural Resources Ltd103.210-0.290-0.28%62.24万6402.43万1102.39亿1077.93亿10.68亿10.44亿-2.60%+0.18%-2.91%+22.10%+18.80%+43.31%+20.16%
8CNRCanadian National Railway Co171.010-1.560-0.90%37.05万6341.42万1087.97亿1001.31亿6.36亿5.86亿-1.09%+2.71%-2.24%-0.74%+10.86%+8.89%+3.17%
9CVECenovus Energy Inc27.340-0.210-0.76%218.59万5964.19万509.94亿357.22亿18.65亿13.07亿-4.07%-2.32%-4.27%+18.31%+15.40%+28.56%+24.53%
10BCEBCE Inc47.115+0.475+1.02%113.10万5322.56万429.82亿429.34亿9.12亿9.11亿+2.07%+2.96%+6.07%-6.09%-8.93%-19.90%-7.78%
11SUSuncor Energy Inc53.530+0.030+0.06%96.71万5130.46万687.81亿687.73亿12.85亿12.85亿-0.26%+3.36%+2.59%+22.76%+21.71%+46.04%+27.59%
12BBD.BBombardier Inc75.450+2.990+4.13%58.90万4393.43万73.68亿64.46亿9765.70万8543.94万+4.53%+12.03%+31.56%+44.57%+47.39%+30.29%+41.80%
13CPCanadian Pacific Kansas City Ltd109.910-1.030-0.93%38.23万4226.71万1025.14亿962.56亿9.33亿8.76亿-1.99%+2.95%-4.90%-4.10%+13.44%-0.08%+5.00%
14BMOBank of Montreal129.540+0.570+0.44%26.16万3389.91万939.74亿939.74亿7.25亿7.25亿+1.55%+5.03%+4.66%+2.49%+20.11%+13.79%+1.17%
15ABXBarrick Gold Corp23.730+0.330+1.41%140.23万3306.16万416.61亿413.43亿17.56亿17.42亿+3.26%+5.37%+3.08%+19.89%+8.21%-1.88%-0.19%
16TECK.BTeck Resources Ltd71.200-0.520-0.73%44.77万3194.45万369.47亿328.43亿5.19亿4.61亿+4.49%+6.91%+9.52%+39.18%+43.66%+24.10%+27.38%
17CMCanadian Imperial Bank of Commerce66.980+0.090+0.13%47.43万3186.42万627.78亿627.52亿9.37亿9.37亿+0.37%+3.83%+3.36%+8.05%+28.27%+25.28%+6.39%
18CLSCelestica Inc70.620+5.070+7.73%45.28万3153.21万83.90亿82.94亿1.19亿1.17亿+4.07%+18.01%+14.90%+39.48%+93.74%+366.75%+81.96%
19WCPWhitecap Resources Inc10.245+0.015+0.15%302.87万3114.59万61.27亿60.63亿5.98亿5.92亿+0.15%+2.45%-0.84%+16.30%+11.58%+9.71%+18.43%
20AEMAgnico Eagle Mines Ltd94.080+0.370+0.39%32.46万3041.92万468.70亿449.45亿4.98亿4.78亿+3.28%+6.41%+9.29%+44.27%+40.78%+31.08%+30.59%
21SLFSun Life Financial Inc69.230-0.080-0.12%41.62万2890.18万402.30亿401.98亿5.81亿5.81亿-4.94%-2.27%+0.10%-4.71%+1.38%+8.90%+1.82%
22BNSBank of Nova Scotia65.810+0.280+0.43%42.79万2818.27万804.29亿799.53亿12.22亿12.15亿+0.26%+3.34%+2.48%+4.20%+12.91%+4.97%+5.33%
23CSUConstellation Software Inc3666.750+22.720+0.62%7214.002638.84万777.04亿723.88亿2119.15万1974.17万-4.02%+1.38%-1.20%-1.47%+15.38%+61.43%+11.65%
24LUNLundin Mining Corp16.880-0.110-0.65%152.11万2555.52万130.99亿110.48亿7.76亿6.54亿+6.50%+9.97%+7.93%+49.58%+82.73%+67.05%+56.75%
25BYDBoyd Group Services Inc238.200-18.540-7.22%10.74万2529.94万51.15亿44.74亿2147.22万1878.05万-9.43%-10.08%-13.86%-22.17%-7.81%-1.34%-14.42%
26DOLDollarama Inc121.400+1.030+0.86%19.97万2415.61万338.42亿331.77亿2.79亿2.73亿+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
27BNBrookfield Corp60.900-0.020-0.03%39.21万2401.35万918.30亿841.54亿15.08亿13.82亿+0.76%+8.04%+13.37%+11.65%+30.09%+47.04%+14.80%
28PPLPembina Pipeline Corp50.785+0.185+0.37%47.31万2400.33万294.32亿293.90亿5.80亿5.79亿+1.41%+6.38%+8.03%+13.18%+16.58%+28.11%+12.88%
29ATRLSNC-Lavalin Group Inc53.750-2.120-3.79%44.35万2383.44万94.36亿94.00亿1.76亿1.75亿-3.79%+0.84%-0.92%+25.78%+24.41%+21.54%+26.04%
30TOUTourmaline Oil Corp65.310-0.250-0.38%36.31万2358.48万229.67亿217.50亿3.52亿3.33亿-1.61%+0.02%+0.86%+16.99%+0.73%+20.63%+11.91%
31TRPTC Energy Corp53.055+0.225+0.43%43.76万2319.78万550.44亿549.73亿10.37亿10.36亿+2.03%+7.95%+9.82%+0.58%+8.12%+4.81%+4.33%
32FMFirst Quantum Minerals Ltd18.840-0.690-3.53%119.61万2258.69万157.04亿126.54亿8.34亿6.72亿+2.61%+8.96%+27.47%+62.27%+36.92%-42.25%+73.64%
33IMOImperial Oil Ltd93.180-1.000-1.06%23.28万2169.29万499.29亿151.64亿5.36亿1.63亿-2.61%+0.52%-2.39%+17.54%+21.06%+54.78%+24.33%
34TTELUS Corp22.570+0.130+0.58%94.54万2134.13万333.23亿332.80亿14.76亿14.75亿+0.27%+1.12%+4.06%-5.24%-3.23%-11.87%-2.74%
35IVNIvanhoe Mines Ltd20.155+0.125+0.62%101.72万2039.21万255.91亿125.57亿12.70亿6.23亿+1.38%+8.36%+4.27%+39.19%+82.40%+76.18%+56.85%
36MEGMEG Energy Corp30.500-0.350-1.13%66.63万2029.50万83.14亿82.49亿2.73亿2.70亿-3.91%+0.99%-4.03%+18.22%+18.45%+49.07%+28.86%
37WEEDCanopy Growth Corp13.470+0.190+1.43%151.16万2022.62万10.11亿10.10亿7505.19万7498.99万+8.80%-14.53%+51.18%+181.21%+72.69%-5.14%+99.26%
38CCOCameco Corp68.360+0.160+0.23%28.99万1976.79万297.11亿296.22亿4.35亿4.33亿-1.58%+5.89%+2.53%+21.96%+11.17%+86.68%+19.66%
39QSRRestaurant Brands International Inc97.700-0.250-0.26%19.32万1888.24万309.11亿262.99亿3.16亿2.69亿-3.09%-3.04%+0.29%-4.66%+2.87%+2.56%-4.95%
40ATDAlimentation Couche-Tard Inc76.590+0.360+0.47%24.59万1883.85万736.63亿598.00亿9.62亿7.81亿+2.09%+1.10%+1.75%-9.76%-3.86%+16.31%-1.62%
41FTSFortis Inc56.230+0.580+1.04%33.57万1882.71万277.22亿276.77亿4.93亿4.92亿+1.35%+3.44%+8.49%+4.89%+1.17%-0.91%+4.33%
42BIP.UNBrookfield Infrastructure Partners LP41.000+0.050+0.12%43.05万1765.61万189.21亿189.21亿4.61亿4.61亿-1.68%+7.98%+16.44%-3.48%+14.55%-12.25%-0.40%
43HBMHudbay Minerals Inc13.650-0.060-0.44%126.22万1719.16万47.92亿42.14亿3.51亿3.09亿+17.57%+19.11%+30.25%+87.73%+121.50%+110.25%+87.47%
44BBBlackBerry Ltd4.330-0.400-8.46%384.56万1711.35万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
45GIB.ACGI Inc141.410+1.620+1.16%11.97万1684.63万326.33亿259.51亿2.31亿1.84亿-0.39%+3.45%-1.78%-7.50%+1.82%+1.04%-0.38%
46FFHFairfax Financial Holdings Ltd1554.690+6.740+0.44%1.06万1637.82万363.10亿310.30亿2335.54万1995.92万+0.16%+1.72%+4.82%+14.17%+27.65%+63.76%+29.24%
47NANational Bank of Canada116.150+0.560+0.48%13.89万1611.86万394.73亿394.43亿3.40亿3.40亿+1.42%+4.04%+5.18%+13.28%+33.07%+20.01%+17.18%
48HUTHut 8 Corp11.650+1.000+9.39%126.98万1468.96万10.42亿9.34亿8948.28万8016.51万+3.28%+5.72%+13.44%-8.98%+341.29%+326.74%-34.11%
49ARXARC Resources Ltd25.510+0.310+1.23%56.71万1431.23万152.47亿152.04亿5.98亿5.96亿-0.82%+4.42%+1.76%+16.85%+22.19%+53.53%+30.63%
50NTRNutrien Ltd78.150-0.340-0.43%17.74万1391.56万386.55亿386.17亿4.95亿4.94亿+2.64%+8.21%+9.58%+15.40%+4.88%-1.28%+5.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.490-0.010-0.02%208.92万1.05亿1073.46亿1072.11亿21.26亿21.23亿+0.49%+4.92%+12.01%+10.40%+12.91%+8.86%+9.93%
2MFCManulife Financial Corp
35.450-0.050-0.14%279.48万9948.15万636.58亿635.55亿17.96亿17.93亿+5.51%+9.31%+12.75%+8.79%+37.56%+44.06%+22.57%
3MGMagna International Inc
65.055+0.165+0.25%148.80万9723.81万186.89亿186.54亿2.87亿2.87亿+0.64%-0.76%-1.25%-10.62%-11.84%-4.22%-16.17%
4SHOPShopify Inc
79.900+0.710+0.90%96.29万7720.50万1029.44亿577.38亿12.88亿7.23亿-7.27%-17.50%-16.44%-24.84%-17.74%-2.24%-22.55%
5TDThe Toronto-Dominion Bank
77.360-0.040-0.05%96.41万7458.78万1367.91亿1325.23亿17.68亿17.13亿+0.60%-4.21%-1.18%-2.86%-4.89%-1.29%-7.40%
6RYRoyal Bank of Canada
142.550+0.210+0.15%45.30万6455.27万2015.49亿2014.24亿14.14亿14.13亿+1.90%+6.40%+8.03%+8.64%+22.31%+15.72%+8.59%
7CNQCanadian Natural Resources Ltd
103.210-0.290-0.28%62.24万6402.43万1102.39亿1077.93亿10.68亿10.44亿-2.60%+0.18%-2.91%+22.10%+18.80%+43.31%+20.16%
8CNRCanadian National Railway Co
171.010-1.560-0.90%37.05万6341.42万1087.97亿1001.31亿6.36亿5.86亿-1.09%+2.71%-2.24%-0.74%+10.86%+8.89%+3.17%
9CVECenovus Energy Inc
27.340-0.210-0.76%218.59万5964.19万509.94亿357.22亿18.65亿13.07亿-4.07%-2.32%-4.27%+18.31%+15.40%+28.56%+24.53%
10BCEBCE Inc
47.115+0.475+1.02%113.10万5322.56万429.82亿429.34亿9.12亿9.11亿+2.07%+2.96%+6.07%-6.09%-8.93%-19.90%-7.78%
11SUSuncor Energy Inc
53.530+0.030+0.06%96.71万5130.46万687.81亿687.73亿12.85亿12.85亿-0.26%+3.36%+2.59%+22.76%+21.71%+46.04%+27.59%
12BBD.BBombardier Inc
75.450+2.990+4.13%58.90万4393.43万73.68亿64.46亿9765.70万8543.94万+4.53%+12.03%+31.56%+44.57%+47.39%+30.29%+41.80%
13CPCanadian Pacific Kansas City Ltd
109.910-1.030-0.93%38.23万4226.71万1025.14亿962.56亿9.33亿8.76亿-1.99%+2.95%-4.90%-4.10%+13.44%-0.08%+5.00%
14BMOBank of Montreal
129.540+0.570+0.44%26.16万3389.91万939.74亿939.74亿7.25亿7.25亿+1.55%+5.03%+4.66%+2.49%+20.11%+13.79%+1.17%
15ABXBarrick Gold Corp
23.730+0.330+1.41%140.23万3306.16万416.61亿413.43亿17.56亿17.42亿+3.26%+5.37%+3.08%+19.89%+8.21%-1.88%-0.19%
16TECK.BTeck Resources Ltd
71.200-0.520-0.73%44.77万3194.45万369.47亿328.43亿5.19亿4.61亿+4.49%+6.91%+9.52%+39.18%+43.66%+24.10%+27.38%
17CMCanadian Imperial Bank of Commerce
66.980+0.090+0.13%47.43万3186.42万627.78亿627.52亿9.37亿9.37亿+0.37%+3.83%+3.36%+8.05%+28.27%+25.28%+6.39%
18CLSCelestica Inc
70.620+5.070+7.73%45.28万3153.21万83.90亿82.94亿1.19亿1.17亿+4.07%+18.01%+14.90%+39.48%+93.74%+366.75%+81.96%
19WCPWhitecap Resources Inc
10.245+0.015+0.15%302.87万3114.59万61.27亿60.63亿5.98亿5.92亿+0.15%+2.45%-0.84%+16.30%+11.58%+9.71%+18.43%
20AEMAgnico Eagle Mines Ltd
94.080+0.370+0.39%32.46万3041.92万468.70亿449.45亿4.98亿4.78亿+3.28%+6.41%+9.29%+44.27%+40.78%+31.08%+30.59%
21SLFSun Life Financial Inc
69.230-0.080-0.12%41.62万2890.18万402.30亿401.98亿5.81亿5.81亿-4.94%-2.27%+0.10%-4.71%+1.38%+8.90%+1.82%
22BNSBank of Nova Scotia
65.810+0.280+0.43%42.79万2818.27万804.29亿799.53亿12.22亿12.15亿+0.26%+3.34%+2.48%+4.20%+12.91%+4.97%+5.33%
23CSUConstellation Software Inc
3666.750+22.720+0.62%7214.002638.84万777.04亿723.88亿2119.15万1974.17万-4.02%+1.38%-1.20%-1.47%+15.38%+61.43%+11.65%
24LUNLundin Mining Corp
16.880-0.110-0.65%152.11万2555.52万130.99亿110.48亿7.76亿6.54亿+6.50%+9.97%+7.93%+49.58%+82.73%+67.05%+56.75%
25BYDBoyd Group Services Inc
238.200-18.540-7.22%10.74万2529.94万51.15亿44.74亿2147.22万1878.05万-9.43%-10.08%-13.86%-22.17%-7.81%-1.34%-14.42%
26DOLDollarama Inc
121.400+1.030+0.86%19.97万2415.61万338.42亿331.77亿2.79亿2.73亿+1.28%+5.41%+7.11%+16.36%+23.44%+46.25%+27.33%
27BNBrookfield Corp
60.900-0.020-0.03%39.21万2401.35万918.30亿841.54亿15.08亿13.82亿+0.76%+8.04%+13.37%+11.65%+30.09%+47.04%+14.80%
28PPLPembina Pipeline Corp
50.785+0.185+0.37%47.31万2400.33万294.32亿293.90亿5.80亿5.79亿+1.41%+6.38%+8.03%+13.18%+16.58%+28.11%+12.88%
29ATRLSNC-Lavalin Group Inc
53.750-2.120-3.79%44.35万2383.44万94.36亿94.00亿1.76亿1.75亿-3.79%+0.84%-0.92%+25.78%+24.41%+21.54%+26.04%
30TOUTourmaline Oil Corp
65.310-0.250-0.38%36.31万2358.48万229.67亿217.50亿3.52亿3.33亿-1.61%+0.02%+0.86%+16.99%+0.73%+20.63%+11.91%
31TRPTC Energy Corp
53.055+0.225+0.43%43.76万2319.78万550.44亿549.73亿10.37亿10.36亿+2.03%+7.95%+9.82%+0.58%+8.12%+4.81%+4.33%
32FMFirst Quantum Minerals Ltd
18.840-0.690-3.53%119.61万2258.69万157.04亿126.54亿8.34亿6.72亿+2.61%+8.96%+27.47%+62.27%+36.92%-42.25%+73.64%
33IMOImperial Oil Ltd
93.180-1.000-1.06%23.28万2169.29万499.29亿151.64亿5.36亿1.63亿-2.61%+0.52%-2.39%+17.54%+21.06%+54.78%+24.33%
34TTELUS Corp
22.570+0.130+0.58%94.54万2134.13万333.23亿332.80亿14.76亿14.75亿+0.27%+1.12%+4.06%-5.24%-3.23%-11.87%-2.74%
35IVNIvanhoe Mines Ltd
20.155+0.125+0.62%101.72万2039.21万255.91亿125.57亿12.70亿6.23亿+1.38%+8.36%+4.27%+39.19%+82.40%+76.18%+56.85%
36MEGMEG Energy Corp
30.500-0.350-1.13%66.63万2029.50万83.14亿82.49亿2.73亿2.70亿-3.91%+0.99%-4.03%+18.22%+18.45%+49.07%+28.86%
37WEEDCanopy Growth Corp
13.470+0.190+1.43%151.16万2022.62万10.11亿10.10亿7505.19万7498.99万+8.80%-14.53%+51.18%+181.21%+72.69%-5.14%+99.26%
38CCOCameco Corp
68.360+0.160+0.23%28.99万1976.79万297.11亿296.22亿4.35亿4.33亿-1.58%+5.89%+2.53%+21.96%+11.17%+86.68%+19.66%
39QSRRestaurant Brands International Inc
97.700-0.250-0.26%19.32万1888.24万309.11亿262.99亿3.16亿2.69亿-3.09%-3.04%+0.29%-4.66%+2.87%+2.56%-4.95%
40ATDAlimentation Couche-Tard Inc
76.590+0.360+0.47%24.59万1883.85万736.63亿598.00亿9.62亿7.81亿+2.09%+1.10%+1.75%-9.76%-3.86%+16.31%-1.62%
41FTSFortis Inc
56.230+0.580+1.04%33.57万1882.71万277.22亿276.77亿4.93亿4.92亿+1.35%+3.44%+8.49%+4.89%+1.17%-0.91%+4.33%
42BIP.UNBrookfield Infrastructure Partners LP
41.000+0.050+0.12%43.05万1765.61万189.21亿189.21亿4.61亿4.61亿-1.68%+7.98%+16.44%-3.48%+14.55%-12.25%-0.40%
43HBMHudbay Minerals Inc
13.650-0.060-0.44%126.22万1719.16万47.92亿42.14亿3.51亿3.09亿+17.57%+19.11%+30.25%+87.73%+121.50%+110.25%+87.47%
44BBBlackBerry Ltd
4.330-0.400-8.46%384.56万1711.35万25.55亿22.12亿5.90亿5.11亿+9.90%+10.46%+13.35%+18.31%-12.70%-40.03%-7.87%
45GIB.ACGI Inc
141.410+1.620+1.16%11.97万1684.63万326.33亿259.51亿2.31亿1.84亿-0.39%+3.45%-1.78%-7.50%+1.82%+1.04%-0.38%
46FFHFairfax Financial Holdings Ltd
1554.690+6.740+0.44%1.06万1637.82万363.10亿310.30亿2335.54万1995.92万+0.16%+1.72%+4.82%+14.17%+27.65%+63.76%+29.24%
47NANational Bank of Canada
116.150+0.560+0.48%13.89万1611.86万394.73亿394.43亿3.40亿3.40亿+1.42%+4.04%+5.18%+13.28%+33.07%+20.01%+17.18%
48HUTHut 8 Corp
11.650+1.000+9.39%126.98万1468.96万10.42亿9.34亿8948.28万8016.51万+3.28%+5.72%+13.44%-8.98%+341.29%+326.74%-34.11%
49ARXARC Resources Ltd
25.510+0.310+1.23%56.71万1431.23万152.47亿152.04亿5.98亿5.96亿-0.82%+4.42%+1.76%+16.85%+22.19%+53.53%+30.63%
50NTRNutrien Ltd
78.150-0.340-0.43%17.74万1391.56万386.55亿386.17亿4.95亿4.94亿+2.64%+8.21%+9.58%+15.40%+4.88%-1.28%+5.77%