序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGMagna International Inc65.670+0.780+1.20%123.56万8083.59万188.66亿188.30亿2.87亿2.87亿+1.59%+0.18%-0.32%-9.78%-11.00%-3.32%-15.38%
2MFCManulife Financial Corp35.705+0.205+0.58%174.71万6220.51万641.16亿640.12亿17.96亿17.93亿+6.26%+10.10%+13.57%+9.57%+38.55%+45.09%+23.45%
3ENBEnbridge Inc50.610+0.110+0.22%90.42万4574.19万1076.01亿1074.66亿21.26亿21.23亿+0.73%+5.17%+12.27%+10.66%+13.18%+9.12%+10.19%
4DOLDollarama Inc120.380+0.010+0.01%7.46万897.92万335.57亿328.98亿2.79亿2.73亿+0.43%+4.52%+6.21%+15.38%+22.41%+45.02%+26.26%
5TECK.BTeck Resources Ltd72.000+0.280+0.39%10.29万741.10万373.63亿332.12亿5.19亿4.61亿+5.66%+8.11%+10.75%+40.75%+45.28%+25.49%+28.81%
6RYRoyal Bank of Canada142.480+0.140+0.10%5.06万720.72万2014.50亿2013.25亿14.14亿14.13亿+1.85%+6.35%+7.98%+8.59%+22.25%+15.66%+8.54%
7BCEBCE Inc46.980+0.340+0.73%13.63万640.25万428.59亿428.10亿9.12亿9.11亿+1.78%+2.67%+5.76%-6.36%-9.19%-20.13%-8.04%
8SHOPShopify Inc80.580+1.390+1.76%6.97万561.69万1038.20亿582.30亿12.88亿7.23亿-6.48%-16.80%-15.73%-24.20%-17.04%-1.41%-21.89%
9CVECenovus Energy Inc27.440-0.110-0.40%17.78万488.43万511.81亿358.53亿18.65亿13.07亿-3.72%-1.96%-3.92%+18.74%+15.82%+29.03%+24.98%
10BMOBank of Montreal129.540+0.570+0.44%3.72万481.56万939.74亿939.74亿7.25亿7.25亿+1.55%+5.03%+4.66%+2.49%+20.11%+13.79%+1.17%
11TDThe Toronto-Dominion Bank77.610+0.210+0.27%6.10万472.72万1372.33亿1329.51亿17.68亿17.13亿+0.92%-3.90%-0.86%-2.55%-4.58%-0.97%-7.10%
12CNRCanadian National Railway Co172.560-0.010-0.01%1.96万338.86万1097.83亿1010.38亿6.36亿5.86亿-0.19%+3.64%-1.35%+0.16%+11.86%+9.88%+4.11%
13BNSBank of Nova Scotia65.800+0.270+0.41%4.98万327.00万804.16亿799.40亿12.22亿12.15亿+0.24%+3.33%+2.46%+4.18%+12.89%+4.95%+5.32%
14AEMAgnico Eagle Mines Ltd93.660-0.050-0.05%3.28万308.57万466.61亿447.44亿4.98亿4.78亿+2.82%+5.94%+8.81%+43.62%+40.15%+30.50%+30.00%
15TTELUS Corp22.655+0.215+0.96%13.39万302.84万334.48亿334.05亿14.76亿14.75亿+0.64%+1.50%+4.45%-4.88%-2.87%-11.53%-2.38%
16ABXBarrick Gold Corp23.550+0.150+0.64%12.67万299.18万413.45亿410.30亿17.56亿17.42亿+2.48%+4.57%+2.30%+18.98%+7.39%-2.62%-0.95%
17CNQCanadian Natural Resources Ltd103.140-0.360-0.35%2.81万289.52万1101.64亿1077.20亿10.68亿10.44亿-2.66%+0.12%-2.97%+22.02%+18.72%+43.21%+20.08%
18CMCanadian Imperial Bank of Commerce67.140+0.250+0.37%4.19万281.50万629.28亿629.02亿9.37亿9.37亿+0.61%+4.08%+3.61%+8.30%+28.57%+25.58%+6.64%
19ATDAlimentation Couche-Tard Inc76.280+0.050+0.07%3.14万240.02万733.65亿595.58亿9.62亿7.81亿+1.68%+0.69%+1.34%-10.13%-4.25%+15.84%-2.02%
20HUTHut 8 Corp12.030+1.380+12.96%19.95万232.58万10.76亿9.64亿8948.28万8016.51万+6.65%+9.17%+17.14%-6.02%+355.68%+340.66%-31.96%
21HBMHudbay Minerals Inc13.750+0.040+0.29%15.88万219.34万48.27亿42.45亿3.51亿3.09亿+18.43%+19.98%+31.20%+89.10%+123.12%+111.79%+88.84%
22CPCanadian Pacific Kansas City Ltd111.400+0.460+0.41%1.83万203.73万1039.03亿975.61亿9.33亿8.76亿-0.66%+4.35%-3.61%-2.80%+14.98%+1.27%+6.43%
23SPBSuperior Plus Corp9.180-0.260-2.75%21.87万202.73万22.82亿20.52亿2.49亿2.23亿-3.67%-3.06%-1.82%-0.27%-6.50%-3.70%-2.96%
24IVNIvanhoe Mines Ltd20.430+0.400+2.00%9.95万201.64万259.40亿127.29亿12.70亿6.23亿+2.77%+9.84%+5.69%+41.09%+84.89%+78.58%+58.99%
25GIB.ACGI Inc140.510+0.720+0.52%1.39万194.38万324.25亿257.86亿2.31亿1.84亿-1.02%+2.79%-2.40%-8.09%+1.17%+0.39%-1.01%
26ATRLSNC-Lavalin Group Inc54.450-1.420-2.54%3.52万193.71万95.59亿95.23亿1.76亿1.75亿-2.54%+2.16%+0.37%+27.42%+26.03%+23.13%+27.68%
27TRPTC Energy Corp53.020+0.190+0.36%3.46万183.37万550.08亿549.37亿10.37亿10.36亿+1.96%+7.87%+9.75%+0.51%+8.05%+4.74%+4.26%
28LUNLundin Mining Corp16.9900.0000.00%10.50万179.86万131.84亿111.20亿7.76亿6.54亿+7.19%+10.68%+8.63%+50.55%+83.92%+68.14%+57.78%
29SLFSun Life Financial Inc69.690+0.380+0.55%2.43万169.20万404.98亿404.65亿5.81亿5.81亿-4.31%-1.62%+0.77%-4.08%+2.05%+9.62%+2.49%
30PEYPeyto Exploration & Development Corp14.850-0.370-2.43%10.97万164.11万28.89亿28.01亿1.95亿1.89亿-3.07%-1.79%+0.11%+13.58%+18.97%+44.72%+27.19%
31KKinross Gold Corp10.710+0.070+0.66%14.61万156.47万131.62亿130.43亿12.29亿12.18亿+9.85%+19.66%+21.15%+57.00%+42.44%+54.43%+34.29%
32CSUConstellation Software Inc3674.990+30.960+0.85%426.00155.32万778.79亿725.51亿2119.15万1974.17万-3.81%+1.61%-0.98%-1.25%+15.64%+61.80%+11.90%
33CCOCameco Corp68.250+0.050+0.07%2.26万154.39万296.64亿295.74亿4.35亿4.33亿-1.74%+5.72%+2.37%+21.77%+11.00%+86.38%+19.46%
34BBBlackBerry Ltd4.640-0.090-1.90%32.23万152.19万27.38亿23.71亿5.90亿5.11亿+17.77%+18.37%+21.47%+26.78%-6.45%-35.73%-1.28%
35FTSFortis Inc55.900+0.250+0.45%2.69万150.38万275.59亿275.15亿4.93亿4.92亿+0.76%+2.83%+7.85%+4.27%+0.58%-1.50%+3.71%
36AQNAlgonquin Power & Utilities Corp8.980+0.120+1.35%15.65万140.61万61.93亿56.27亿6.90亿6.27亿-1.21%+4.42%+13.10%+14.30%+12.32%-16.61%+9.38%
37SUSuncor Energy Inc53.250-0.250-0.47%2.60万138.87万684.22亿684.13亿12.85亿12.85亿-0.78%+2.82%+2.05%+22.12%+21.07%+45.28%+26.93%
38KEYKeyera Corp36.620+0.500+1.38%3.79万138.19万83.92亿83.53亿2.29亿2.28亿+4.21%+5.59%+5.53%+11.81%+15.38%+23.28%+16.00%
39EMAEmera Inc49.430+0.520+1.06%2.78万136.94万141.54亿126.79亿2.86亿2.56亿+2.53%+6.35%+8.28%+4.39%+5.38%-8.08%+1.29%
40FMFirst Quantum Minerals Ltd19.5300.0000.00%6.86万134.78万162.79亿131.18亿8.34亿6.72亿+6.37%+12.96%+32.14%+68.22%+41.93%-40.13%+80.00%
41WPMWheaton Precious Metals Corp75.830+0.280+0.37%1.77万134.68万343.75亿343.09亿4.53亿4.52亿+1.59%+4.09%+4.56%+27.26%+17.93%+16.05%+16.38%
42REI.UNRiocan Real Estate Investment Trust17.750+0.210+1.20%7.53万133.26万53.33亿53.12亿3.00亿2.99亿+0.51%+1.72%+1.79%-2.56%+4.26%-6.87%-2.72%
43BIP.UNBrookfield Infrastructure Partners LP41.120+0.170+0.42%3.23万132.76万189.76亿189.76亿4.61亿4.61亿-1.39%+8.30%+16.79%-3.20%+14.89%-11.99%-0.11%
44BNBrookfield Corp61.265+0.345+0.57%2.13万130.68万923.81亿846.59亿15.08亿13.82亿+1.36%+8.68%+14.05%+12.32%+30.87%+47.92%+15.49%
45ACAir Canada19.070+0.050+0.26%6.75万128.55万68.36亿68.23亿3.58亿3.58亿+3.19%-6.79%-1.24%+6.60%+7.38%-14.56%+2.03%
46NTRNutrien Ltd78.890+0.400+0.51%1.53万120.64万390.21亿389.82亿4.95亿4.94亿+3.61%+9.24%+10.61%+16.49%+5.87%-0.35%+6.77%
47ATZAritzia Inc32.960-0.780-2.31%3.57万117.93万36.71亿26.77亿1.11亿8123.04万-9.15%-6.73%-5.31%-8.50%+35.69%-12.76%+19.85%
48PPLPembina Pipeline Corp50.680+0.080+0.16%2.26万114.28万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
49QSRRestaurant Brands International Inc98.530+0.580+0.59%1.13万111.02万311.73亿265.23亿3.16亿2.69亿-2.27%-2.21%+1.14%-3.85%+3.74%+3.43%-4.14%
50NANational Bank of Canada115.775+0.185+0.16%9558.00110.72万393.46亿393.16亿3.40亿3.40亿+1.10%+3.70%+4.84%+12.91%+32.64%+19.62%+16.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGMagna International Inc
65.670+0.780+1.20%123.56万8083.59万188.66亿188.30亿2.87亿2.87亿+1.59%+0.18%-0.32%-9.78%-11.00%-3.32%-15.38%
2MFCManulife Financial Corp
35.705+0.205+0.58%174.71万6220.51万641.16亿640.12亿17.96亿17.93亿+6.26%+10.10%+13.57%+9.57%+38.55%+45.09%+23.45%
3ENBEnbridge Inc
50.610+0.110+0.22%90.42万4574.19万1076.01亿1074.66亿21.26亿21.23亿+0.73%+5.17%+12.27%+10.66%+13.18%+9.12%+10.19%
4DOLDollarama Inc
120.380+0.010+0.01%7.46万897.92万335.57亿328.98亿2.79亿2.73亿+0.43%+4.52%+6.21%+15.38%+22.41%+45.02%+26.26%
5TECK.BTeck Resources Ltd
72.000+0.280+0.39%10.29万741.10万373.63亿332.12亿5.19亿4.61亿+5.66%+8.11%+10.75%+40.75%+45.28%+25.49%+28.81%
6RYRoyal Bank of Canada
142.480+0.140+0.10%5.06万720.72万2014.50亿2013.25亿14.14亿14.13亿+1.85%+6.35%+7.98%+8.59%+22.25%+15.66%+8.54%
7BCEBCE Inc
46.980+0.340+0.73%13.63万640.25万428.59亿428.10亿9.12亿9.11亿+1.78%+2.67%+5.76%-6.36%-9.19%-20.13%-8.04%
8SHOPShopify Inc
80.580+1.390+1.76%6.97万561.69万1038.20亿582.30亿12.88亿7.23亿-6.48%-16.80%-15.73%-24.20%-17.04%-1.41%-21.89%
9CVECenovus Energy Inc
27.440-0.110-0.40%17.78万488.43万511.81亿358.53亿18.65亿13.07亿-3.72%-1.96%-3.92%+18.74%+15.82%+29.03%+24.98%
10BMOBank of Montreal
129.540+0.570+0.44%3.72万481.56万939.74亿939.74亿7.25亿7.25亿+1.55%+5.03%+4.66%+2.49%+20.11%+13.79%+1.17%
11TDThe Toronto-Dominion Bank
77.610+0.210+0.27%6.10万472.72万1372.33亿1329.51亿17.68亿17.13亿+0.92%-3.90%-0.86%-2.55%-4.58%-0.97%-7.10%
12CNRCanadian National Railway Co
172.560-0.010-0.01%1.96万338.86万1097.83亿1010.38亿6.36亿5.86亿-0.19%+3.64%-1.35%+0.16%+11.86%+9.88%+4.11%
13BNSBank of Nova Scotia
65.800+0.270+0.41%4.98万327.00万804.16亿799.40亿12.22亿12.15亿+0.24%+3.33%+2.46%+4.18%+12.89%+4.95%+5.32%
14AEMAgnico Eagle Mines Ltd
93.660-0.050-0.05%3.28万308.57万466.61亿447.44亿4.98亿4.78亿+2.82%+5.94%+8.81%+43.62%+40.15%+30.50%+30.00%
15TTELUS Corp
22.655+0.215+0.96%13.39万302.84万334.48亿334.05亿14.76亿14.75亿+0.64%+1.50%+4.45%-4.88%-2.87%-11.53%-2.38%
16ABXBarrick Gold Corp
23.550+0.150+0.64%12.67万299.18万413.45亿410.30亿17.56亿17.42亿+2.48%+4.57%+2.30%+18.98%+7.39%-2.62%-0.95%
17CNQCanadian Natural Resources Ltd
103.140-0.360-0.35%2.81万289.52万1101.64亿1077.20亿10.68亿10.44亿-2.66%+0.12%-2.97%+22.02%+18.72%+43.21%+20.08%
18CMCanadian Imperial Bank of Commerce
67.140+0.250+0.37%4.19万281.50万629.28亿629.02亿9.37亿9.37亿+0.61%+4.08%+3.61%+8.30%+28.57%+25.58%+6.64%
19ATDAlimentation Couche-Tard Inc
76.280+0.050+0.07%3.14万240.02万733.65亿595.58亿9.62亿7.81亿+1.68%+0.69%+1.34%-10.13%-4.25%+15.84%-2.02%
20HUTHut 8 Corp
12.030+1.380+12.96%19.95万232.58万10.76亿9.64亿8948.28万8016.51万+6.65%+9.17%+17.14%-6.02%+355.68%+340.66%-31.96%
21HBMHudbay Minerals Inc
13.750+0.040+0.29%15.88万219.34万48.27亿42.45亿3.51亿3.09亿+18.43%+19.98%+31.20%+89.10%+123.12%+111.79%+88.84%
22CPCanadian Pacific Kansas City Ltd
111.400+0.460+0.41%1.83万203.73万1039.03亿975.61亿9.33亿8.76亿-0.66%+4.35%-3.61%-2.80%+14.98%+1.27%+6.43%
23SPBSuperior Plus Corp
9.180-0.260-2.75%21.87万202.73万22.82亿20.52亿2.49亿2.23亿-3.67%-3.06%-1.82%-0.27%-6.50%-3.70%-2.96%
24IVNIvanhoe Mines Ltd
20.430+0.400+2.00%9.95万201.64万259.40亿127.29亿12.70亿6.23亿+2.77%+9.84%+5.69%+41.09%+84.89%+78.58%+58.99%
25GIB.ACGI Inc
140.510+0.720+0.52%1.39万194.38万324.25亿257.86亿2.31亿1.84亿-1.02%+2.79%-2.40%-8.09%+1.17%+0.39%-1.01%
26ATRLSNC-Lavalin Group Inc
54.450-1.420-2.54%3.52万193.71万95.59亿95.23亿1.76亿1.75亿-2.54%+2.16%+0.37%+27.42%+26.03%+23.13%+27.68%
27TRPTC Energy Corp
53.020+0.190+0.36%3.46万183.37万550.08亿549.37亿10.37亿10.36亿+1.96%+7.87%+9.75%+0.51%+8.05%+4.74%+4.26%
28LUNLundin Mining Corp
16.9900.0000.00%10.50万179.86万131.84亿111.20亿7.76亿6.54亿+7.19%+10.68%+8.63%+50.55%+83.92%+68.14%+57.78%
29SLFSun Life Financial Inc
69.690+0.380+0.55%2.43万169.20万404.98亿404.65亿5.81亿5.81亿-4.31%-1.62%+0.77%-4.08%+2.05%+9.62%+2.49%
30PEYPeyto Exploration & Development Corp
14.850-0.370-2.43%10.97万164.11万28.89亿28.01亿1.95亿1.89亿-3.07%-1.79%+0.11%+13.58%+18.97%+44.72%+27.19%
31KKinross Gold Corp
10.710+0.070+0.66%14.61万156.47万131.62亿130.43亿12.29亿12.18亿+9.85%+19.66%+21.15%+57.00%+42.44%+54.43%+34.29%
32CSUConstellation Software Inc
3674.990+30.960+0.85%426.00155.32万778.79亿725.51亿2119.15万1974.17万-3.81%+1.61%-0.98%-1.25%+15.64%+61.80%+11.90%
33CCOCameco Corp
68.250+0.050+0.07%2.26万154.39万296.64亿295.74亿4.35亿4.33亿-1.74%+5.72%+2.37%+21.77%+11.00%+86.38%+19.46%
34BBBlackBerry Ltd
4.640-0.090-1.90%32.23万152.19万27.38亿23.71亿5.90亿5.11亿+17.77%+18.37%+21.47%+26.78%-6.45%-35.73%-1.28%
35FTSFortis Inc
55.900+0.250+0.45%2.69万150.38万275.59亿275.15亿4.93亿4.92亿+0.76%+2.83%+7.85%+4.27%+0.58%-1.50%+3.71%
36AQNAlgonquin Power & Utilities Corp
8.980+0.120+1.35%15.65万140.61万61.93亿56.27亿6.90亿6.27亿-1.21%+4.42%+13.10%+14.30%+12.32%-16.61%+9.38%
37SUSuncor Energy Inc
53.250-0.250-0.47%2.60万138.87万684.22亿684.13亿12.85亿12.85亿-0.78%+2.82%+2.05%+22.12%+21.07%+45.28%+26.93%
38KEYKeyera Corp
36.620+0.500+1.38%3.79万138.19万83.92亿83.53亿2.29亿2.28亿+4.21%+5.59%+5.53%+11.81%+15.38%+23.28%+16.00%
39EMAEmera Inc
49.430+0.520+1.06%2.78万136.94万141.54亿126.79亿2.86亿2.56亿+2.53%+6.35%+8.28%+4.39%+5.38%-8.08%+1.29%
40FMFirst Quantum Minerals Ltd
19.5300.0000.00%6.86万134.78万162.79亿131.18亿8.34亿6.72亿+6.37%+12.96%+32.14%+68.22%+41.93%-40.13%+80.00%
41WPMWheaton Precious Metals Corp
75.830+0.280+0.37%1.77万134.68万343.75亿343.09亿4.53亿4.52亿+1.59%+4.09%+4.56%+27.26%+17.93%+16.05%+16.38%
42REI.UNRiocan Real Estate Investment Trust
17.750+0.210+1.20%7.53万133.26万53.33亿53.12亿3.00亿2.99亿+0.51%+1.72%+1.79%-2.56%+4.26%-6.87%-2.72%
43BIP.UNBrookfield Infrastructure Partners LP
41.120+0.170+0.42%3.23万132.76万189.76亿189.76亿4.61亿4.61亿-1.39%+8.30%+16.79%-3.20%+14.89%-11.99%-0.11%
44BNBrookfield Corp
61.265+0.345+0.57%2.13万130.68万923.81亿846.59亿15.08亿13.82亿+1.36%+8.68%+14.05%+12.32%+30.87%+47.92%+15.49%
45ACAir Canada
19.070+0.050+0.26%6.75万128.55万68.36亿68.23亿3.58亿3.58亿+3.19%-6.79%-1.24%+6.60%+7.38%-14.56%+2.03%
46NTRNutrien Ltd
78.890+0.400+0.51%1.53万120.64万390.21亿389.82亿4.95亿4.94亿+3.61%+9.24%+10.61%+16.49%+5.87%-0.35%+6.77%
47ATZAritzia Inc
32.960-0.780-2.31%3.57万117.93万36.71亿26.77亿1.11亿8123.04万-9.15%-6.73%-5.31%-8.50%+35.69%-12.76%+19.85%
48PPLPembina Pipeline Corp
50.680+0.080+0.16%2.26万114.28万293.71亿293.29亿5.80亿5.79亿+1.20%+6.16%+7.81%+12.94%+16.34%+27.84%+12.65%
49QSRRestaurant Brands International Inc
98.530+0.580+0.59%1.13万111.02万311.73亿265.23亿3.16亿2.69亿-2.27%-2.21%+1.14%-3.85%+3.74%+3.43%-4.14%
50NANational Bank of Canada
115.775+0.185+0.16%9558.00110.72万393.46亿393.16亿3.40亿3.40亿+1.10%+3.70%+4.84%+12.91%+32.64%+19.62%+16.80%