序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank77.910+0.440+0.57%198.50万1.55亿1377.64亿1334.65亿17.68亿17.13亿+0.68%+4.16%-2.47%-2.50%-4.20%-0.58%-6.74%
2RYRoyal Bank of Canada144.850+0.530+0.37%60.35万8727.78万2048.01亿2046.74亿14.14亿14.13亿+2.67%+4.68%+8.74%+10.61%+24.29%+18.91%+10.34%
3ENBEnbridge Inc50.025-0.035-0.07%170.80万8550.54万1063.58亿1062.24亿21.26亿21.23亿-1.44%+2.41%+6.16%+8.19%+11.56%+7.71%+8.92%
4MFCManulife Financial Corp36.370+0.410+1.14%200.80万7282.18万653.10亿652.04亿17.96亿17.93亿+2.16%+10.68%+14.66%+12.53%+39.52%+47.06%+25.75%
5SHOPShopify Inc78.940+0.210+0.27%91.02万7169.86万1017.07亿570.44亿12.88亿7.23亿-2.04%-22.50%-17.62%-21.98%-17.99%-2.91%-23.48%
6SUSuncor Energy Inc54.500+0.340+0.63%129.26万7018.89万700.28亿700.21亿12.85亿12.85亿-0.53%+4.29%+2.85%+21.95%+25.02%+47.39%+29.90%
7CNQCanadian Natural Resources Ltd104.700+1.520+1.47%65.83万6854.82万1118.31亿1093.50亿10.68亿10.44亿+0.11%+2.55%-0.58%+18.40%+19.93%+42.13%+21.89%
8CCOCameco Corp71.920+4.080+6.01%83.91万5993.40万312.59亿311.64亿4.35亿4.33亿+3.33%+8.64%+8.67%+29.94%+16.68%+98.13%+25.89%
9AEMAgnico Eagle Mines Ltd95.090+1.390+1.48%61.18万5813.09万473.73亿454.28亿4.98亿4.78亿+1.67%+6.84%+8.28%+47.59%+42.81%+34.38%+31.99%
10MGMagna International Inc64.540-0.730-1.12%87.94万5720.19万185.41亿185.06亿2.87亿2.87亿+1.68%+2.03%-1.91%-11.47%-11.73%-6.17%-16.01%
11CVECenovus Energy Inc27.490+0.280+1.03%208.09万5706.77万512.74亿359.18亿18.65亿13.07亿-1.58%-1.44%-3.71%+17.03%+16.07%+26.87%+25.83%
12BMOBank of Montreal129.310+0.690+0.54%41.01万5305.50万938.07亿938.07亿7.25亿7.25亿+0.90%+3.62%+3.25%+2.40%+20.01%+15.18%+0.99%
13WEEDCanopy Growth Corp14.680-0.290-1.94%333.31万5081.22万11.02亿11.01亿7505.19万7498.99万+18.77%+5.31%+34.56%+222.64%+88.21%+1.24%+117.16%
14TECK.BTeck Resources Ltd72.800+2.170+3.07%70.14万5070.65万377.78亿335.81亿5.19亿4.61亿+2.97%+7.96%+12.33%+39.99%+47.07%+28.13%+30.24%
15QBR.BQuebecor Inc30.635-0.715-2.28%139.21万4335.89万70.67亿49.04亿2.31亿1.60亿-0.08%+6.85%+7.30%+0.67%+2.40%-8.09%-1.79%
16BNSBank of Nova Scotia65.680-0.020-0.03%64.79万4264.61万802.70亿797.95亿12.22亿12.15亿+0.02%+2.42%+2.18%+4.38%+12.76%+5.41%+5.12%
17CMCanadian Imperial Bank of Commerce67.120+0.500+0.75%61.93万4150.85万629.09亿628.83亿9.37亿9.37亿-0.64%+2.46%+2.58%+7.82%+28.49%+26.86%+6.61%
18WSPWSP Global Inc207.320+1.280+0.62%17.87万3706.96万258.50亿179.94亿1.25亿8679.52万-5.35%-3.24%-1.11%-1.33%+11.50%+19.48%+11.80%
19IVNIvanhoe Mines Ltd21.070+1.220+6.15%174.83万3636.20万267.53亿131.27亿12.70亿6.23亿+7.17%+10.55%+9.68%+48.17%+88.13%+87.46%+63.97%
20NANational Bank of Canada115.510+0.090+0.08%31.47万3627.91万392.56亿392.26亿3.40亿3.40亿-0.44%+1.73%+4.89%+12.16%+31.88%+18.34%+16.53%
21HBMHudbay Minerals Inc13.860+0.690+5.24%263.80万3579.85万48.65亿42.79亿3.51亿3.09亿+15.31%+21.15%+29.29%+92.47%+125.27%+117.15%+90.36%
22FMFirst Quantum Minerals Ltd19.240+1.170+6.47%189.05万3575.11万160.37亿129.23亿8.34亿6.72亿+5.48%+3.55%+20.55%+53.80%+44.55%-39.10%+77.33%
23EMAEmera Inc50.140-0.030-0.06%69.79万3520.19万143.70亿128.73亿2.87亿2.57亿+3.17%+6.82%+9.01%+5.69%+7.22%-6.72%+2.75%
24U.UNSprott Physical Uranium Trust30.710+0.560+1.86%110.22万3383.66万78.55亿78.55亿2.56亿2.56亿-0.90%-1.57%+8.17%+5.53%+16.99%+87.48%+8.67%
25ABXBarrick Gold Corp24.200+0.360+1.51%135.68万3281.28万424.86亿421.62亿17.56亿17.42亿+4.58%+7.46%+2.85%+25.48%+11.15%+2.80%+1.79%
26BCEBCE Inc46.850+0.100+0.21%67.83万3177.47万427.40亿426.92亿9.12亿9.11亿+0.99%+1.94%+4.58%-5.70%-9.43%-20.64%-8.30%
27BNBrookfield Corp60.310-0.470-0.77%52.46万3169.43万909.41亿801.77亿15.08亿13.29亿-0.25%+3.43%+12.48%+9.01%+30.44%+46.07%+13.69%
28CPCanadian Pacific Kansas City Ltd111.660+0.370+0.33%28.42万3169.31万1041.46亿977.89亿9.33亿8.76亿-1.48%+2.36%-4.08%-3.88%+14.55%+0.79%+6.68%
29LUNLundin Mining Corp17.580+0.830+4.96%180.70万3164.02万136.42亿115.06亿7.76亿6.54亿+9.46%+16.04%+10.98%+65.24%+90.31%+71.20%+63.25%
30TOUTourmaline Oil Corp67.120+1.200+1.82%46.64万3116.30万236.03亿223.53亿3.52亿3.33亿+3.12%+4.39%+3.84%+15.10%+3.04%+17.66%+15.01%
31CSCapstone Copper Corp11.195+0.575+5.41%282.29万3101.59万84.28亿61.17亿7.53亿5.46亿+4.14%+12.51%+17.84%+52.11%+106.17%+94.36%+73.57%
32IMOImperial Oil Ltd94.480+0.170+0.18%32.76万3084.15万506.26亿153.76亿5.36亿1.63亿-1.01%+1.47%-1.20%+14.56%+21.42%+53.60%+26.06%
33BBD.BBombardier Inc78.680+0.440+0.56%36.95万2909.36万76.84亿67.22亿9765.70万8543.94万+9.95%+10.49%+37.87%+56.30%+54.82%+30.81%+47.87%
34TRPTC Energy Corp52.950-0.300-0.56%54.34万2883.60万549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
35CSUConstellation Software Inc3731.230+47.970+1.30%7061.002616.84万790.70亿736.61亿2119.15万1974.17万-0.14%+2.56%+1.90%+0.68%+17.34%+64.27%+13.62%
36CNRCanadian National Railway Co172.690+0.350+0.20%14.55万2510.62万1098.65亿1011.14亿6.36亿5.86亿-0.87%+2.20%-1.58%-2.09%+10.91%+9.18%+4.19%
37MEGMEG Energy Corp30.530+0.240+0.79%79.67万2415.49万83.23亿82.57亿2.73亿2.70亿-1.52%-0.78%-2.02%+13.79%+17.38%+48.56%+28.98%
38PPLPembina Pipeline Corp50.200-0.330-0.65%47.93万2412.11万290.92亿290.52亿5.80亿5.79亿-0.30%+3.40%+4.63%+9.63%+14.75%+26.87%+11.58%
39TTELUS Corp22.635+0.215+0.96%105.00万2370.21万334.19亿333.76亿14.76亿14.75亿+2.84%+1.09%+3.50%-5.55%-2.99%-12.16%-2.46%
40HHydro One Ltd39.940-0.460-1.14%58.09万2316.59万239.41亿239.38亿5.99亿5.99亿-1.31%+2.54%+5.66%-2.03%+6.95%+5.29%+1.33%
41ATDAlimentation Couche-Tard Inc75.430-0.060-0.08%30.51万2303.19万725.48亿588.94亿9.62亿7.81亿-0.34%+0.59%-0.83%-12.28%-4.33%+15.26%-3.11%
42CLSCelestica Inc70.310-1.080-1.51%32.26万2292.84万83.53亿82.57亿1.19亿1.17亿+6.03%+14.57%+25.49%+24.93%+91.06%+355.38%+81.16%
43FTSFortis Inc55.430-0.130-0.23%40.10万2221.10万273.27亿272.83亿4.93亿4.92亿-0.30%+2.62%+5.92%+4.11%+1.66%-1.35%+3.94%
44NTRNutrien Ltd78.670+0.810+1.04%28.10万2206.33万389.12亿388.74亿4.95亿4.94亿-1.01%+8.63%+8.42%+8.86%+5.16%-2.50%+6.47%
45SLFSun Life Financial Inc70.360+0.240+0.34%30.12万2116.73万408.87亿408.54亿5.81亿5.81亿+2.70%-1.94%+0.09%-3.68%+2.88%+9.52%+3.48%
46GIB.ACGI Inc142.720+0.490+0.34%14.03万1999.98万329.35亿261.91亿2.31亿1.84亿+2.02%+0.61%-0.19%-7.25%+3.61%+0.78%+0.54%
47QSRRestaurant Brands International Inc96.500-0.990-1.02%20.68万1998.94万305.31亿259.76亿3.16亿2.69亿-3.65%-6.98%-1.73%-4.33%+3.31%+0.43%-6.12%
48NVEINuvei Corp43.780-0.090-0.21%45.58万1995.71万61.30亿27.88亿1.40亿6368.23万-0.19%-0.66%-0.23%+36.47%+62.38%+2.64%+26.74%
49FTTFinning International Inc43.970+0.200+0.46%44.10万1942.15万62.51亿62.37亿1.42亿1.42亿+1.83%+8.89%+4.52%+26.17%+25.36%+19.85%+15.58%
50FNVFranco-Nevada Corp172.920+1.630+0.95%11.10万1923.79万332.54亿330.01亿1.92亿1.91亿-1.05%+2.58%+3.54%+20.94%+8.94%-15.45%+18.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
77.910+0.440+0.57%198.50万1.55亿1377.64亿1334.65亿17.68亿17.13亿+0.68%+4.16%-2.47%-2.50%-4.20%-0.58%-6.74%
2RYRoyal Bank of Canada
144.850+0.530+0.37%60.35万8727.78万2048.01亿2046.74亿14.14亿14.13亿+2.67%+4.68%+8.74%+10.61%+24.29%+18.91%+10.34%
3ENBEnbridge Inc
50.025-0.035-0.07%170.80万8550.54万1063.58亿1062.24亿21.26亿21.23亿-1.44%+2.41%+6.16%+8.19%+11.56%+7.71%+8.92%
4MFCManulife Financial Corp
36.370+0.410+1.14%200.80万7282.18万653.10亿652.04亿17.96亿17.93亿+2.16%+10.68%+14.66%+12.53%+39.52%+47.06%+25.75%
5SHOPShopify Inc
78.940+0.210+0.27%91.02万7169.86万1017.07亿570.44亿12.88亿7.23亿-2.04%-22.50%-17.62%-21.98%-17.99%-2.91%-23.48%
6SUSuncor Energy Inc
54.500+0.340+0.63%129.26万7018.89万700.28亿700.21亿12.85亿12.85亿-0.53%+4.29%+2.85%+21.95%+25.02%+47.39%+29.90%
7CNQCanadian Natural Resources Ltd
104.700+1.520+1.47%65.83万6854.82万1118.31亿1093.50亿10.68亿10.44亿+0.11%+2.55%-0.58%+18.40%+19.93%+42.13%+21.89%
8CCOCameco Corp
71.920+4.080+6.01%83.91万5993.40万312.59亿311.64亿4.35亿4.33亿+3.33%+8.64%+8.67%+29.94%+16.68%+98.13%+25.89%
9AEMAgnico Eagle Mines Ltd
95.090+1.390+1.48%61.18万5813.09万473.73亿454.28亿4.98亿4.78亿+1.67%+6.84%+8.28%+47.59%+42.81%+34.38%+31.99%
10MGMagna International Inc
64.540-0.730-1.12%87.94万5720.19万185.41亿185.06亿2.87亿2.87亿+1.68%+2.03%-1.91%-11.47%-11.73%-6.17%-16.01%
11CVECenovus Energy Inc
27.490+0.280+1.03%208.09万5706.77万512.74亿359.18亿18.65亿13.07亿-1.58%-1.44%-3.71%+17.03%+16.07%+26.87%+25.83%
12BMOBank of Montreal
129.310+0.690+0.54%41.01万5305.50万938.07亿938.07亿7.25亿7.25亿+0.90%+3.62%+3.25%+2.40%+20.01%+15.18%+0.99%
13WEEDCanopy Growth Corp
14.680-0.290-1.94%333.31万5081.22万11.02亿11.01亿7505.19万7498.99万+18.77%+5.31%+34.56%+222.64%+88.21%+1.24%+117.16%
14TECK.BTeck Resources Ltd
72.800+2.170+3.07%70.14万5070.65万377.78亿335.81亿5.19亿4.61亿+2.97%+7.96%+12.33%+39.99%+47.07%+28.13%+30.24%
15QBR.BQuebecor Inc
30.635-0.715-2.28%139.21万4335.89万70.67亿49.04亿2.31亿1.60亿-0.08%+6.85%+7.30%+0.67%+2.40%-8.09%-1.79%
16BNSBank of Nova Scotia
65.680-0.020-0.03%64.79万4264.61万802.70亿797.95亿12.22亿12.15亿+0.02%+2.42%+2.18%+4.38%+12.76%+5.41%+5.12%
17CMCanadian Imperial Bank of Commerce
67.120+0.500+0.75%61.93万4150.85万629.09亿628.83亿9.37亿9.37亿-0.64%+2.46%+2.58%+7.82%+28.49%+26.86%+6.61%
18WSPWSP Global Inc
207.320+1.280+0.62%17.87万3706.96万258.50亿179.94亿1.25亿8679.52万-5.35%-3.24%-1.11%-1.33%+11.50%+19.48%+11.80%
19IVNIvanhoe Mines Ltd
21.070+1.220+6.15%174.83万3636.20万267.53亿131.27亿12.70亿6.23亿+7.17%+10.55%+9.68%+48.17%+88.13%+87.46%+63.97%
20NANational Bank of Canada
115.510+0.090+0.08%31.47万3627.91万392.56亿392.26亿3.40亿3.40亿-0.44%+1.73%+4.89%+12.16%+31.88%+18.34%+16.53%
21HBMHudbay Minerals Inc
13.860+0.690+5.24%263.80万3579.85万48.65亿42.79亿3.51亿3.09亿+15.31%+21.15%+29.29%+92.47%+125.27%+117.15%+90.36%
22FMFirst Quantum Minerals Ltd
19.240+1.170+6.47%189.05万3575.11万160.37亿129.23亿8.34亿6.72亿+5.48%+3.55%+20.55%+53.80%+44.55%-39.10%+77.33%
23EMAEmera Inc
50.140-0.030-0.06%69.79万3520.19万143.70亿128.73亿2.87亿2.57亿+3.17%+6.82%+9.01%+5.69%+7.22%-6.72%+2.75%
24U.UNSprott Physical Uranium Trust
30.710+0.560+1.86%110.22万3383.66万78.55亿78.55亿2.56亿2.56亿-0.90%-1.57%+8.17%+5.53%+16.99%+87.48%+8.67%
25ABXBarrick Gold Corp
24.200+0.360+1.51%135.68万3281.28万424.86亿421.62亿17.56亿17.42亿+4.58%+7.46%+2.85%+25.48%+11.15%+2.80%+1.79%
26BCEBCE Inc
46.850+0.100+0.21%67.83万3177.47万427.40亿426.92亿9.12亿9.11亿+0.99%+1.94%+4.58%-5.70%-9.43%-20.64%-8.30%
27BNBrookfield Corp
60.310-0.470-0.77%52.46万3169.43万909.41亿801.77亿15.08亿13.29亿-0.25%+3.43%+12.48%+9.01%+30.44%+46.07%+13.69%
28CPCanadian Pacific Kansas City Ltd
111.660+0.370+0.33%28.42万3169.31万1041.46亿977.89亿9.33亿8.76亿-1.48%+2.36%-4.08%-3.88%+14.55%+0.79%+6.68%
29LUNLundin Mining Corp
17.580+0.830+4.96%180.70万3164.02万136.42亿115.06亿7.76亿6.54亿+9.46%+16.04%+10.98%+65.24%+90.31%+71.20%+63.25%
30TOUTourmaline Oil Corp
67.120+1.200+1.82%46.64万3116.30万236.03亿223.53亿3.52亿3.33亿+3.12%+4.39%+3.84%+15.10%+3.04%+17.66%+15.01%
31CSCapstone Copper Corp
11.195+0.575+5.41%282.29万3101.59万84.28亿61.17亿7.53亿5.46亿+4.14%+12.51%+17.84%+52.11%+106.17%+94.36%+73.57%
32IMOImperial Oil Ltd
94.480+0.170+0.18%32.76万3084.15万506.26亿153.76亿5.36亿1.63亿-1.01%+1.47%-1.20%+14.56%+21.42%+53.60%+26.06%
33BBD.BBombardier Inc
78.680+0.440+0.56%36.95万2909.36万76.84亿67.22亿9765.70万8543.94万+9.95%+10.49%+37.87%+56.30%+54.82%+30.81%+47.87%
34TRPTC Energy Corp
52.950-0.300-0.56%54.34万2883.60万549.35亿548.64亿10.37亿10.36亿+0.32%+2.94%+7.95%+0.21%+8.40%+4.68%+4.12%
35CSUConstellation Software Inc
3731.230+47.970+1.30%7061.002616.84万790.70亿736.61亿2119.15万1974.17万-0.14%+2.56%+1.90%+0.68%+17.34%+64.27%+13.62%
36CNRCanadian National Railway Co
172.690+0.350+0.20%14.55万2510.62万1098.65亿1011.14亿6.36亿5.86亿-0.87%+2.20%-1.58%-2.09%+10.91%+9.18%+4.19%
37MEGMEG Energy Corp
30.530+0.240+0.79%79.67万2415.49万83.23亿82.57亿2.73亿2.70亿-1.52%-0.78%-2.02%+13.79%+17.38%+48.56%+28.98%
38PPLPembina Pipeline Corp
50.200-0.330-0.65%47.93万2412.11万290.92亿290.52亿5.80亿5.79亿-0.30%+3.40%+4.63%+9.63%+14.75%+26.87%+11.58%
39TTELUS Corp
22.635+0.215+0.96%105.00万2370.21万334.19亿333.76亿14.76亿14.75亿+2.84%+1.09%+3.50%-5.55%-2.99%-12.16%-2.46%
40HHydro One Ltd
39.940-0.460-1.14%58.09万2316.59万239.41亿239.38亿5.99亿5.99亿-1.31%+2.54%+5.66%-2.03%+6.95%+5.29%+1.33%
41ATDAlimentation Couche-Tard Inc
75.430-0.060-0.08%30.51万2303.19万725.48亿588.94亿9.62亿7.81亿-0.34%+0.59%-0.83%-12.28%-4.33%+15.26%-3.11%
42CLSCelestica Inc
70.310-1.080-1.51%32.26万2292.84万83.53亿82.57亿1.19亿1.17亿+6.03%+14.57%+25.49%+24.93%+91.06%+355.38%+81.16%
43FTSFortis Inc
55.430-0.130-0.23%40.10万2221.10万273.27亿272.83亿4.93亿4.92亿-0.30%+2.62%+5.92%+4.11%+1.66%-1.35%+3.94%
44NTRNutrien Ltd
78.670+0.810+1.04%28.10万2206.33万389.12亿388.74亿4.95亿4.94亿-1.01%+8.63%+8.42%+8.86%+5.16%-2.50%+6.47%
45SLFSun Life Financial Inc
70.360+0.240+0.34%30.12万2116.73万408.87亿408.54亿5.81亿5.81亿+2.70%-1.94%+0.09%-3.68%+2.88%+9.52%+3.48%
46GIB.ACGI Inc
142.720+0.490+0.34%14.03万1999.98万329.35亿261.91亿2.31亿1.84亿+2.02%+0.61%-0.19%-7.25%+3.61%+0.78%+0.54%
47QSRRestaurant Brands International Inc
96.500-0.990-1.02%20.68万1998.94万305.31亿259.76亿3.16亿2.69亿-3.65%-6.98%-1.73%-4.33%+3.31%+0.43%-6.12%
48NVEINuvei Corp
43.780-0.090-0.21%45.58万1995.71万61.30亿27.88亿1.40亿6368.23万-0.19%-0.66%-0.23%+36.47%+62.38%+2.64%+26.74%
49FTTFinning International Inc
43.970+0.200+0.46%44.10万1942.15万62.51亿62.37亿1.42亿1.42亿+1.83%+8.89%+4.52%+26.17%+25.36%+19.85%+15.58%
50FNVFranco-Nevada Corp
172.920+1.630+0.95%11.10万1923.79万332.54亿330.01亿1.92亿1.91亿-1.05%+2.58%+3.54%+20.94%+8.94%-15.45%+18.19%