序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank75.290-1.520-1.98%415.09万3.16亿1331.31亿1289.76亿17.68亿17.13亿-2.66%-2.09%-6.32%-5.50%-7.37%+1.62%-9.88%
2RYRoyal Bank of Canada143.580-1.430-0.99%102.76万1.48亿2030.06亿2028.79亿14.14亿14.13亿+0.04%+2.64%+7.70%+10.54%+23.36%+23.40%+9.37%
3SUSuncor Energy Inc55.090-0.340-0.61%208.58万1.16亿707.86亿707.76亿12.85亿12.85亿+2.80%+2.65%+2.42%+22.51%+25.87%+49.14%+31.31%
4MFCManulife Financial Corp35.805-0.175-0.49%318.37万1.15亿642.96亿641.99亿17.96亿17.93亿+1.84%+7.75%+12.61%+10.99%+39.68%+49.79%+25.18%
5BMOBank of Montreal129.120-0.220-0.17%74.97万9721.36万936.69亿936.69亿7.25亿7.25亿-0.34%+1.22%+2.70%+6.84%+20.08%+20.08%+0.84%
6SHOPShopify Inc79.300-1.110-1.38%118.93万9518.04万1021.71亿573.05亿12.88亿7.23亿-0.85%-7.96%-19.91%-23.51%-20.48%+0.80%-23.13%
7CNQCanadian Natural Resources Ltd103.070-0.180-0.17%87.31万9087.41万1100.90亿1076.37亿10.68亿10.44亿-0.39%-2.73%-2.24%+16.42%+16.89%+43.44%+20.00%
8ENBEnbridge Inc49.330-0.790-1.58%167.66万8335.69万1048.80亿1047.45亿21.26亿21.23亿-1.99%-1.82%+2.78%+7.65%+9.19%+8.71%+7.40%
9BBD.BBombardier Inc84.390-6.770-7.43%95.62万8325.95万82.41亿72.25亿9765.70万8561.61万+10.63%+16.92%+48.05%+76.88%+80.17%+50.08%+58.60%
10ATDAlimentation Couche-Tard Inc79.200+1.590+2.05%103.05万8158.11万761.74亿618.38亿9.62亿7.81亿+3.25%+5.57%+2.08%-7.67%+4.37%+19.93%+1.73%
11TRPTC Energy Corp52.345-0.805-1.51%143.79万7582.69万543.07亿542.37亿10.37亿10.36亿-1.18%+0.66%+6.46%-0.10%+7.56%+4.78%+2.93%
12CMCanadian Imperial Bank of Commerce65.910-0.390-0.59%103.38万6845.46万617.75亿617.50亿9.37亿9.37亿-1.58%-1.23%+1.15%+6.20%+26.95%+23.17%+4.69%
13BCEBCE Inc46.210-0.540-1.16%146.78万6812.12万421.56亿421.07亿9.12亿9.11亿-1.74%+0.11%+2.03%-6.54%-9.59%-19.21%-9.55%
14AEMAgnico Eagle Mines Ltd92.190-0.900-0.97%65.83万6067.23万459.28亿440.42亿4.98亿4.78亿-1.95%+1.21%+5.65%+42.52%+29.02%+36.64%+27.96%
15BNSBank of Nova Scotia64.710-0.450-0.69%92.60万6030.37万790.84亿785.62亿12.22亿12.14亿-1.94%-1.42%+0.92%-0.30%+11.88%+3.56%+3.57%
16GWOGreat-West Lifeco Inc42.540-0.310-0.72%136.45万5859.54万396.84亿116.73亿9.33亿2.74亿+0.35%-0.56%+5.22%+1.54%+0.12%+15.11%-1.72%
17CNRCanadian National Railway Co173.200-1.380-0.79%33.24万5781.80万1101.90亿1015.12亿6.36亿5.86亿+1.48%+0.18%+2.88%-2.04%+12.46%+13.99%+4.49%
18CPCanadian Pacific Kansas City Ltd108.790-1.160-1.06%52.57万5745.29万1014.69亿953.39亿9.33亿8.76亿-1.04%-2.99%-3.07%-6.45%+12.60%+4.43%+3.93%
19BAMBrookfield Asset Management Ltd54.470+0.060+0.11%89.80万4899.43万212.82亿207.75亿3.91亿3.81亿+0.02%+1.28%+1.53%-0.78%+13.31%+35.01%+3.31%
20IVNIvanhoe Mines Ltd18.880-0.510-2.63%251.47万4802.35万239.72亿119.52亿12.70亿6.33亿-5.27%-5.03%+3.00%+31.48%+71.32%+81.54%+46.93%
21TTELUS Corp22.330-0.320-1.41%213.15万4786.13万329.68亿329.25亿14.76亿14.74亿-0.53%-0.80%+1.45%-5.34%-3.50%-9.75%-3.78%
22BNBrookfield Corp60.340-0.350-0.58%75.88万4615.76万909.86亿826.84亿15.08亿13.70亿-1.10%-0.17%+8.68%+8.32%+25.01%+44.31%+13.75%
23CVECenovus Energy Inc27.245-0.115-0.42%162.74万4464.91万508.17亿355.93亿18.65亿13.06亿-0.26%-3.93%-5.91%+15.99%+15.42%+25.35%+24.71%
24CLSCelestica Inc76.280+2.540+3.44%56.83万4363.89万90.63亿89.61亿1.19亿1.17亿+7.74%+12.41%+26.25%+34.91%+105.66%+380.66%+96.55%
25ABXBarrick Gold Corp23.430-0.230-0.97%181.91万4280.43万411.35亿408.20亿17.56亿17.42亿-1.22%+1.96%+3.54%+20.13%-0.20%+3.03%-1.45%
26SLFSun Life Financial Inc69.210-0.260-0.37%60.01万4162.49万402.19亿401.86亿5.81亿5.81亿+0.06%-4.97%-2.33%-5.10%+2.29%+9.13%+1.79%
27FNVFranco-Nevada Corp165.970-4.440-2.61%23.83万3991.89万319.17亿316.74亿1.92亿1.91亿-2.66%-4.35%+1.82%+17.12%+7.77%-15.43%+13.44%
28TOUTourmaline Oil Corp67.280-1.040-1.52%54.51万3718.99万236.59亿224.06亿3.52亿3.33亿+2.39%+1.36%+2.36%+14.47%+5.65%+19.32%+15.28%
29PPLPembina Pipeline Corp49.670-0.460-0.92%68.59万3430.45万287.85亿287.45亿5.80亿5.79亿-1.99%-0.82%+2.14%+6.71%+13.47%+26.71%+10.40%
30LLoblaw Companies Ltd155.630-0.040-0.03%20.87万3254.53万478.42亿224.59亿3.07亿1.44亿+0.32%-0.71%+2.21%+6.60%+30.04%+31.84%+21.68%
31ACAir Canada18.335-0.185-1.00%174.97万3230.56万65.73亿65.60亿3.58亿3.58亿-2.53%-0.78%-8.00%-1.00%+5.07%-15.62%-1.90%
32CSUConstellation Software Inc3698.180-10.870-0.29%8676.003228.78万783.70亿730.08亿2119.15万1974.17万+1.19%-3.20%+0.03%-1.53%+15.09%+62.82%+12.61%
33DOLDollarama Inc124.160-0.190-0.15%25.48万3182.25万346.11亿339.31亿2.79亿2.73亿+2.27%+3.58%+7.43%+16.71%+27.67%+51.54%+30.23%
34FMFirst Quantum Minerals Ltd17.770-0.890-4.77%172.96万3145.95万148.12亿119.36亿8.34亿6.72亿-4.46%-3.21%+11.48%+43.19%+56.43%-39.62%+63.78%
35TECK.BTeck Resources Ltd68.940-0.480-0.69%44.16万3058.06万357.75亿318.00亿5.19亿4.61亿-2.83%+1.17%+10.78%+33.21%+37.39%+36.02%+23.34%
36NANational Bank of Canada113.750-0.130-0.11%26.79万3055.31万386.58亿386.36亿3.40亿3.40亿-1.92%-0.67%+1.74%+11.80%+30.86%+20.63%+14.76%
37CCOCameco Corp70.530-0.860-1.20%39.41万2795.26万306.54亿305.63亿4.35亿4.33亿+3.75%+1.54%+5.57%+25.19%+17.39%+86.76%+23.46%
38KKinross Gold Corp10.840+0.010+0.09%253.68万2751.48万133.22亿132.04亿12.29亿12.18亿+1.40%+11.18%+19.91%+65.92%+37.47%+74.22%+35.92%
39RCI.BRogers Communications Inc53.240-0.590-1.10%51.21万2744.38万282.85亿200.28亿5.31亿3.76亿-1.88%-0.43%+1.80%-11.90%-5.73%-11.40%-13.45%
40QSRRestaurant Brands International Inc92.190-1.300-1.39%29.64万2739.20万291.67亿248.16亿3.16亿2.69亿-5.15%-8.56%-8.60%-9.11%-1.23%-3.78%-10.31%
41AAVAdvantage Energy Ltd11.300+0.210+1.89%237.28万2643.06万18.20亿16.13亿1.61亿1.43亿+2.91%+3.76%+8.97%+14.03%+19.45%+51.47%+32.47%
42WPMWheaton Precious Metals Corp76.390-1.080-1.39%32.83万2516.02万346.29亿345.68亿4.53亿4.53亿+0.39%+2.34%+6.11%+43.38%+14.94%+27.83%+17.24%
43NTRNutrien Ltd81.090-1.510-1.83%30.44万2489.91万401.09亿400.71亿4.95亿4.94亿+3.93%+6.50%+13.19%+13.86%+9.56%+9.50%+9.74%
44IMOImperial Oil Ltd93.140-0.110-0.12%26.57万2483.06万499.08亿151.58亿5.36亿1.63亿-1.06%-2.65%-3.89%+9.94%+20.68%+49.81%+24.28%
45MEGMEG Energy Corp29.220-0.190-0.65%83.80万2467.19万79.65亿79.03亿2.73亿2.70亿-4.63%-7.94%-7.44%+4.88%+13.52%+39.34%+23.45%
46TRIThomson Reuters Corp236.040-0.350-0.15%9.96万2354.84万1063.43亿322.55亿4.51亿1.37亿+2.22%+3.21%+13.25%+11.08%+25.66%+42.45%+22.65%
47ARXARC Resources Ltd25.060-0.380-1.49%91.34万2314.86万149.78亿149.37亿5.98亿5.96亿-2.07%-2.57%-0.67%+8.90%+17.43%+51.26%+28.33%
48MGMagna International Inc61.520-1.600-2.53%37.10万2307.81万176.73亿176.40亿2.87亿2.87亿-5.05%-3.88%-7.84%-16.10%-14.98%-7.78%-19.94%
49POWPower Corporation of Canada40.010+0.120+0.30%57.35万2303.42万260.05亿217.77亿6.50亿5.44亿+3.04%+1.37%+7.81%+4.28%+10.31%+20.51%+7.17%
50AGIAlamos Gold Inc22.600-0.020-0.09%98.94万2242.28万89.94亿89.53亿3.98亿3.96亿+2.96%+7.36%+8.65%+45.42%+14.15%+35.48%+27.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
75.290-1.520-1.98%415.09万3.16亿1331.31亿1289.76亿17.68亿17.13亿-2.66%-2.09%-6.32%-5.50%-7.37%+1.62%-9.88%
2RYRoyal Bank of Canada
143.580-1.430-0.99%102.76万1.48亿2030.06亿2028.79亿14.14亿14.13亿+0.04%+2.64%+7.70%+10.54%+23.36%+23.40%+9.37%
3SUSuncor Energy Inc
55.090-0.340-0.61%208.58万1.16亿707.86亿707.76亿12.85亿12.85亿+2.80%+2.65%+2.42%+22.51%+25.87%+49.14%+31.31%
4MFCManulife Financial Corp
35.805-0.175-0.49%318.37万1.15亿642.96亿641.99亿17.96亿17.93亿+1.84%+7.75%+12.61%+10.99%+39.68%+49.79%+25.18%
5BMOBank of Montreal
129.120-0.220-0.17%74.97万9721.36万936.69亿936.69亿7.25亿7.25亿-0.34%+1.22%+2.70%+6.84%+20.08%+20.08%+0.84%
6SHOPShopify Inc
79.300-1.110-1.38%118.93万9518.04万1021.71亿573.05亿12.88亿7.23亿-0.85%-7.96%-19.91%-23.51%-20.48%+0.80%-23.13%
7CNQCanadian Natural Resources Ltd
103.070-0.180-0.17%87.31万9087.41万1100.90亿1076.37亿10.68亿10.44亿-0.39%-2.73%-2.24%+16.42%+16.89%+43.44%+20.00%
8ENBEnbridge Inc
49.330-0.790-1.58%167.66万8335.69万1048.80亿1047.45亿21.26亿21.23亿-1.99%-1.82%+2.78%+7.65%+9.19%+8.71%+7.40%
9BBD.BBombardier Inc
84.390-6.770-7.43%95.62万8325.95万82.41亿72.25亿9765.70万8561.61万+10.63%+16.92%+48.05%+76.88%+80.17%+50.08%+58.60%
10ATDAlimentation Couche-Tard Inc
79.200+1.590+2.05%103.05万8158.11万761.74亿618.38亿9.62亿7.81亿+3.25%+5.57%+2.08%-7.67%+4.37%+19.93%+1.73%
11TRPTC Energy Corp
52.345-0.805-1.51%143.79万7582.69万543.07亿542.37亿10.37亿10.36亿-1.18%+0.66%+6.46%-0.10%+7.56%+4.78%+2.93%
12CMCanadian Imperial Bank of Commerce
65.910-0.390-0.59%103.38万6845.46万617.75亿617.50亿9.37亿9.37亿-1.58%-1.23%+1.15%+6.20%+26.95%+23.17%+4.69%
13BCEBCE Inc
46.210-0.540-1.16%146.78万6812.12万421.56亿421.07亿9.12亿9.11亿-1.74%+0.11%+2.03%-6.54%-9.59%-19.21%-9.55%
14AEMAgnico Eagle Mines Ltd
92.190-0.900-0.97%65.83万6067.23万459.28亿440.42亿4.98亿4.78亿-1.95%+1.21%+5.65%+42.52%+29.02%+36.64%+27.96%
15BNSBank of Nova Scotia
64.710-0.450-0.69%92.60万6030.37万790.84亿785.62亿12.22亿12.14亿-1.94%-1.42%+0.92%-0.30%+11.88%+3.56%+3.57%
16GWOGreat-West Lifeco Inc
42.540-0.310-0.72%136.45万5859.54万396.84亿116.73亿9.33亿2.74亿+0.35%-0.56%+5.22%+1.54%+0.12%+15.11%-1.72%
17CNRCanadian National Railway Co
173.200-1.380-0.79%33.24万5781.80万1101.90亿1015.12亿6.36亿5.86亿+1.48%+0.18%+2.88%-2.04%+12.46%+13.99%+4.49%
18CPCanadian Pacific Kansas City Ltd
108.790-1.160-1.06%52.57万5745.29万1014.69亿953.39亿9.33亿8.76亿-1.04%-2.99%-3.07%-6.45%+12.60%+4.43%+3.93%
19BAMBrookfield Asset Management Ltd
54.470+0.060+0.11%89.80万4899.43万212.82亿207.75亿3.91亿3.81亿+0.02%+1.28%+1.53%-0.78%+13.31%+35.01%+3.31%
20IVNIvanhoe Mines Ltd
18.880-0.510-2.63%251.47万4802.35万239.72亿119.52亿12.70亿6.33亿-5.27%-5.03%+3.00%+31.48%+71.32%+81.54%+46.93%
21TTELUS Corp
22.330-0.320-1.41%213.15万4786.13万329.68亿329.25亿14.76亿14.74亿-0.53%-0.80%+1.45%-5.34%-3.50%-9.75%-3.78%
22BNBrookfield Corp
60.340-0.350-0.58%75.88万4615.76万909.86亿826.84亿15.08亿13.70亿-1.10%-0.17%+8.68%+8.32%+25.01%+44.31%+13.75%
23CVECenovus Energy Inc
27.245-0.115-0.42%162.74万4464.91万508.17亿355.93亿18.65亿13.06亿-0.26%-3.93%-5.91%+15.99%+15.42%+25.35%+24.71%
24CLSCelestica Inc
76.280+2.540+3.44%56.83万4363.89万90.63亿89.61亿1.19亿1.17亿+7.74%+12.41%+26.25%+34.91%+105.66%+380.66%+96.55%
25ABXBarrick Gold Corp
23.430-0.230-0.97%181.91万4280.43万411.35亿408.20亿17.56亿17.42亿-1.22%+1.96%+3.54%+20.13%-0.20%+3.03%-1.45%
26SLFSun Life Financial Inc
69.210-0.260-0.37%60.01万4162.49万402.19亿401.86亿5.81亿5.81亿+0.06%-4.97%-2.33%-5.10%+2.29%+9.13%+1.79%
27FNVFranco-Nevada Corp
165.970-4.440-2.61%23.83万3991.89万319.17亿316.74亿1.92亿1.91亿-2.66%-4.35%+1.82%+17.12%+7.77%-15.43%+13.44%
28TOUTourmaline Oil Corp
67.280-1.040-1.52%54.51万3718.99万236.59亿224.06亿3.52亿3.33亿+2.39%+1.36%+2.36%+14.47%+5.65%+19.32%+15.28%
29PPLPembina Pipeline Corp
49.670-0.460-0.92%68.59万3430.45万287.85亿287.45亿5.80亿5.79亿-1.99%-0.82%+2.14%+6.71%+13.47%+26.71%+10.40%
30LLoblaw Companies Ltd
155.630-0.040-0.03%20.87万3254.53万478.42亿224.59亿3.07亿1.44亿+0.32%-0.71%+2.21%+6.60%+30.04%+31.84%+21.68%
31ACAir Canada
18.335-0.185-1.00%174.97万3230.56万65.73亿65.60亿3.58亿3.58亿-2.53%-0.78%-8.00%-1.00%+5.07%-15.62%-1.90%
32CSUConstellation Software Inc
3698.180-10.870-0.29%8676.003228.78万783.70亿730.08亿2119.15万1974.17万+1.19%-3.20%+0.03%-1.53%+15.09%+62.82%+12.61%
33DOLDollarama Inc
124.160-0.190-0.15%25.48万3182.25万346.11亿339.31亿2.79亿2.73亿+2.27%+3.58%+7.43%+16.71%+27.67%+51.54%+30.23%
34FMFirst Quantum Minerals Ltd
17.770-0.890-4.77%172.96万3145.95万148.12亿119.36亿8.34亿6.72亿-4.46%-3.21%+11.48%+43.19%+56.43%-39.62%+63.78%
35TECK.BTeck Resources Ltd
68.940-0.480-0.69%44.16万3058.06万357.75亿318.00亿5.19亿4.61亿-2.83%+1.17%+10.78%+33.21%+37.39%+36.02%+23.34%
36NANational Bank of Canada
113.750-0.130-0.11%26.79万3055.31万386.58亿386.36亿3.40亿3.40亿-1.92%-0.67%+1.74%+11.80%+30.86%+20.63%+14.76%
37CCOCameco Corp
70.530-0.860-1.20%39.41万2795.26万306.54亿305.63亿4.35亿4.33亿+3.75%+1.54%+5.57%+25.19%+17.39%+86.76%+23.46%
38KKinross Gold Corp
10.840+0.010+0.09%253.68万2751.48万133.22亿132.04亿12.29亿12.18亿+1.40%+11.18%+19.91%+65.92%+37.47%+74.22%+35.92%
39RCI.BRogers Communications Inc
53.240-0.590-1.10%51.21万2744.38万282.85亿200.28亿5.31亿3.76亿-1.88%-0.43%+1.80%-11.90%-5.73%-11.40%-13.45%
40QSRRestaurant Brands International Inc
92.190-1.300-1.39%29.64万2739.20万291.67亿248.16亿3.16亿2.69亿-5.15%-8.56%-8.60%-9.11%-1.23%-3.78%-10.31%
41AAVAdvantage Energy Ltd
11.300+0.210+1.89%237.28万2643.06万18.20亿16.13亿1.61亿1.43亿+2.91%+3.76%+8.97%+14.03%+19.45%+51.47%+32.47%
42WPMWheaton Precious Metals Corp
76.390-1.080-1.39%32.83万2516.02万346.29亿345.68亿4.53亿4.53亿+0.39%+2.34%+6.11%+43.38%+14.94%+27.83%+17.24%
43NTRNutrien Ltd
81.090-1.510-1.83%30.44万2489.91万401.09亿400.71亿4.95亿4.94亿+3.93%+6.50%+13.19%+13.86%+9.56%+9.50%+9.74%
44IMOImperial Oil Ltd
93.140-0.110-0.12%26.57万2483.06万499.08亿151.58亿5.36亿1.63亿-1.06%-2.65%-3.89%+9.94%+20.68%+49.81%+24.28%
45MEGMEG Energy Corp
29.220-0.190-0.65%83.80万2467.19万79.65亿79.03亿2.73亿2.70亿-4.63%-7.94%-7.44%+4.88%+13.52%+39.34%+23.45%
46TRIThomson Reuters Corp
236.040-0.350-0.15%9.96万2354.84万1063.43亿322.55亿4.51亿1.37亿+2.22%+3.21%+13.25%+11.08%+25.66%+42.45%+22.65%
47ARXARC Resources Ltd
25.060-0.380-1.49%91.34万2314.86万149.78亿149.37亿5.98亿5.96亿-2.07%-2.57%-0.67%+8.90%+17.43%+51.26%+28.33%
48MGMagna International Inc
61.520-1.600-2.53%37.10万2307.81万176.73亿176.40亿2.87亿2.87亿-5.05%-3.88%-7.84%-16.10%-14.98%-7.78%-19.94%
49POWPower Corporation of Canada
40.010+0.120+0.30%57.35万2303.42万260.05亿217.77亿6.50亿5.44亿+3.04%+1.37%+7.81%+4.28%+10.31%+20.51%+7.17%
50AGIAlamos Gold Inc
22.600-0.020-0.09%98.94万2242.28万89.94亿89.53亿3.98亿3.96亿+2.96%+7.36%+8.65%+45.42%+14.15%+35.48%+27.06%