序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc50.350-0.150-0.30%285.17万1.44亿1070.49亿1069.14亿21.26亿21.23亿+0.21%+4.63%+11.70%+10.09%+12.60%+8.56%+9.62%
2MFCManulife Financial Corp35.555+0.055+0.15%401.39万1.43亿638.47亿637.43亿17.96亿17.93亿+5.82%+9.64%+13.09%+9.11%+37.96%+44.49%+22.93%
3SHOPShopify Inc80.250+1.060+1.34%163.74万1.31亿1033.95亿579.91亿12.88亿7.23亿-6.86%-17.14%-16.07%-24.51%-17.38%-1.81%-22.21%
4MGMagna International Inc65.475+0.585+0.90%190.77万1.25亿188.10亿187.74亿2.87亿2.87亿+1.29%-0.11%-0.61%-10.05%-11.27%-3.60%-15.63%
5TDThe Toronto-Dominion Bank77.630+0.230+0.30%160.92万1.25亿1372.68亿1329.85亿17.68亿17.13亿+0.95%-3.88%-0.83%-2.52%-4.56%-0.94%-7.08%
6RYRoyal Bank of Canada143.090+0.750+0.53%81.09万1.16亿2023.13亿2021.87亿14.14亿14.13亿+2.29%+6.81%+8.44%+9.06%+22.77%+16.16%+9.00%
7CNQCanadian Natural Resources Ltd103.410-0.090-0.09%111.06万1.14亿1104.53亿1080.02亿10.68亿10.44亿-2.41%+0.38%-2.72%+22.34%+19.03%+43.59%+20.39%
8CNRCanadian National Railway Co170.580-1.990-1.15%66.81万1.14亿1085.23亿998.79亿6.36亿5.86亿-1.34%+2.45%-2.49%-0.99%+10.58%+8.62%+2.91%
9BCEBCE Inc47.030+0.390+0.84%209.52万9858.16万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
10CVECenovus Energy Inc27.360-0.190-0.69%351.29万9593.75万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
11CPCanadian Pacific Kansas City Ltd109.650-1.290-1.16%78.69万8678.61万1022.71亿960.28亿9.33亿8.76亿-2.22%+2.71%-5.12%-4.32%+13.17%-0.32%+4.76%
12SUSuncor Energy Inc53.540+0.040+0.07%156.18万8315.45万687.94亿687.86亿12.85亿12.85亿-0.24%+3.38%+2.61%+22.79%+21.73%+46.07%+27.62%
13BMOBank of Montreal129.800+0.830+0.64%57.03万7391.72万941.63亿941.63亿7.25亿7.25亿+1.76%+5.24%+4.87%+2.69%+20.36%+14.02%+1.37%
14TOUTourmaline Oil Corp65.680+0.120+0.18%108.73万7105.01万230.97亿218.73亿3.52亿3.33亿-1.05%+0.58%+1.43%+17.65%+1.30%+21.32%+12.54%
15BBD.BBombardier Inc76.440+3.980+5.49%92.84万6967.46万74.65亿65.31亿9765.70万8543.94万+5.90%+13.50%+33.29%+46.46%+49.33%+32.00%+43.66%
16BNSBank of Nova Scotia66.080+0.550+0.84%95.07万6269.21万807.59亿802.81亿12.22亿12.15亿+0.67%+3.77%+2.90%+4.62%+13.37%+5.40%+5.76%
17CMCanadian Imperial Bank of Commerce67.060+0.170+0.25%92.44万6204.39万628.53亿628.27亿9.37亿9.37亿+0.49%+3.95%+3.49%+8.17%+28.42%+25.43%+6.51%
18SLFSun Life Financial Inc69.280-0.030-0.04%82.69万5736.86万402.59亿402.27亿5.81亿5.81亿-4.87%-2.20%+0.17%-4.65%+1.45%+8.98%+1.89%
19CLSCelestica Inc70.890+5.340+8.15%81.23万5691.84万84.22亿83.26亿1.19亿1.17亿+4.47%+18.47%+15.34%+40.02%+94.49%+368.54%+82.66%
20AEMAgnico Eagle Mines Ltd94.070+0.360+0.38%60.46万5682.46万468.65亿449.40亿4.98亿4.78亿+3.27%+6.40%+9.28%+44.25%+40.76%+31.07%+30.57%
21TECK.BTeck Resources Ltd70.910-0.810-1.13%66.72万4754.11万367.97亿327.09亿5.19亿4.61亿+4.07%+6.47%+9.08%+38.62%+43.08%+23.59%+26.86%
22PPLPembina Pipeline Corp50.625+0.025+0.05%93.12万4729.08万293.39亿292.98亿5.80亿5.79亿+1.09%+6.04%+7.69%+12.82%+16.22%+27.70%+12.52%
23BNBrookfield Corp60.970+0.050+0.08%74.94万4575.92万919.36亿842.51亿15.08亿13.82亿+0.88%+8.16%+13.50%+11.78%+30.24%+47.21%+14.93%
24IVNIvanhoe Mines Ltd19.860-0.170-0.85%224.64万4523.01万252.16亿123.73亿12.70亿6.23亿-0.10%+6.77%+2.74%+37.15%+79.73%+73.60%+54.55%
25IMOImperial Oil Ltd93.770-0.410-0.44%48.17万4498.30万502.45亿152.60亿5.36亿1.63亿-2.00%+1.15%-1.77%+18.28%+21.82%+55.76%+25.12%
26FTSFortis Inc56.120+0.470+0.84%78.56万4410.81万276.67亿276.23亿4.93亿4.92亿+1.15%+3.24%+8.28%+4.68%+0.97%-1.11%+4.12%
27CSUConstellation Software Inc3655.900+11.870+0.33%1.18万4319.06万774.74亿721.74亿2119.15万1974.17万-4.31%+1.08%-1.50%-1.76%+15.04%+60.96%+11.32%
28ABXBarrick Gold Corp23.830+0.430+1.84%182.63万4315.36万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
29ATDAlimentation Couche-Tard Inc76.745+0.515+0.68%55.70万4271.56万738.12亿599.21亿9.62亿7.81亿+2.30%+1.30%+1.96%-9.58%-3.67%+16.54%-1.42%
30BYDBoyd Group Services Inc238.030-18.710-7.29%17.91万4245.62万51.11亿44.70亿2147.22万1878.05万-9.49%-10.14%-13.92%-22.23%-7.88%-1.41%-14.48%
31NANational Bank of Canada116.150+0.560+0.48%36.44万4231.24万394.73亿394.43亿3.40亿3.40亿+1.42%+4.04%+5.18%+13.28%+33.07%+20.01%+17.18%
32LUNLundin Mining Corp16.810-0.180-1.06%247.59万4172.98万130.45亿110.02亿7.76亿6.54亿+6.06%+9.51%+7.48%+48.96%+81.97%+66.36%+56.10%
33TRPTC Energy Corp52.940+0.110+0.21%75.11万3981.21万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
34ATRLSNC-Lavalin Group Inc53.360-2.510-4.49%74.02万3978.63万93.68亿93.32亿1.76亿1.75亿-4.49%+0.11%-1.64%+24.86%+23.51%+20.66%+25.13%
35DOLDollarama Inc121.150+0.780+0.65%32.59万3948.92万337.72亿331.09亿2.79亿2.73亿+1.07%+5.19%+6.89%+16.12%+23.19%+45.95%+27.07%
36WCPWhitecap Resources Inc10.320+0.090+0.88%373.77万3844.71万61.71亿61.08亿5.98亿5.92亿+0.88%+3.20%-0.11%+17.15%+12.40%+10.52%+19.30%
37FFHFairfax Financial Holdings Ltd1554.380+6.430+0.42%2.44万3780.57万363.03亿310.24亿2335.54万1995.92万+0.14%+1.70%+4.80%+14.15%+27.63%+63.73%+29.21%
38LLoblaw Companies Ltd155.260-0.500-0.32%24.07万3739.61万477.28亿224.06亿3.07亿1.44亿-0.95%+1.58%+4.19%+12.01%+27.73%+30.53%+21.39%
39FMFirst Quantum Minerals Ltd18.590-0.940-4.81%195.10万3669.23万154.95亿124.86亿8.34亿6.72亿+1.25%+7.52%+25.78%+60.12%+35.10%-43.01%+71.34%
40MEGMEG Energy Corp30.620-0.230-0.75%119.87万3658.31万83.47亿82.81亿2.73亿2.70亿-3.53%+1.39%-3.65%+18.68%+18.91%+49.66%+29.36%
41QSRRestaurant Brands International Inc97.170-0.780-0.80%37.15万3623.11万307.43亿261.57亿3.16亿2.69亿-3.62%-3.56%-0.26%-5.18%+2.31%+2.00%-5.47%
42TTELUS Corp22.475+0.035+0.16%156.11万3521.37万331.82亿331.40亿14.76亿14.75亿-0.16%+0.69%+3.62%-5.63%-3.64%-12.24%-3.15%
43WEEDCanopy Growth Corp13.580+0.300+2.26%254.75万3432.85万10.19亿10.18亿7505.19万7498.99万+9.69%-13.83%+52.41%+183.51%+74.10%-4.37%+100.89%
44GIB.ACGI Inc141.980+2.190+1.57%22.35万3158.68万327.64亿260.56亿2.31亿1.84亿+0.01%+3.86%-1.38%-7.13%+2.23%+1.44%+0.02%
45CCOCameco Corp67.990-0.210-0.31%43.82万2987.91万295.51亿294.61亿4.35亿4.33亿-2.12%+5.31%+1.98%+21.30%+10.57%+85.67%+19.01%
46FNVFranco-Nevada Corp170.800-2.310-1.33%15.97万2743.47万328.46亿325.96亿1.92亿1.91亿-1.57%+1.92%+2.95%+17.29%+5.88%-16.40%+16.74%
47ARXARC Resources Ltd25.620+0.420+1.67%107.30万2727.54万153.13亿152.70亿5.98亿5.96亿-0.39%+4.87%+2.19%+17.35%+22.72%+54.19%+31.20%
48NTRNutrien Ltd77.950-0.540-0.69%33.04万2586.59万385.56亿385.18亿4.95亿4.94亿+2.38%+7.93%+9.30%+15.10%+4.61%-1.54%+5.49%
49TRIThomson Reuters Corp231.020+1.940+0.85%10.86万2496.48万1040.82亿315.71亿4.51亿1.37亿+1.02%+11.21%+10.05%+8.64%+22.66%+41.00%+20.04%
50HBMHudbay Minerals Inc13.520-0.190-1.39%182.03万2480.72万47.46亿41.74亿3.51亿3.09亿+16.45%+17.98%+29.01%+85.94%+119.39%+108.24%+85.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENBEnbridge Inc
50.350-0.150-0.30%285.17万1.44亿1070.49亿1069.14亿21.26亿21.23亿+0.21%+4.63%+11.70%+10.09%+12.60%+8.56%+9.62%
2MFCManulife Financial Corp
35.555+0.055+0.15%401.39万1.43亿638.47亿637.43亿17.96亿17.93亿+5.82%+9.64%+13.09%+9.11%+37.96%+44.49%+22.93%
3SHOPShopify Inc
80.250+1.060+1.34%163.74万1.31亿1033.95亿579.91亿12.88亿7.23亿-6.86%-17.14%-16.07%-24.51%-17.38%-1.81%-22.21%
4MGMagna International Inc
65.475+0.585+0.90%190.77万1.25亿188.10亿187.74亿2.87亿2.87亿+1.29%-0.11%-0.61%-10.05%-11.27%-3.60%-15.63%
5TDThe Toronto-Dominion Bank
77.630+0.230+0.30%160.92万1.25亿1372.68亿1329.85亿17.68亿17.13亿+0.95%-3.88%-0.83%-2.52%-4.56%-0.94%-7.08%
6RYRoyal Bank of Canada
143.090+0.750+0.53%81.09万1.16亿2023.13亿2021.87亿14.14亿14.13亿+2.29%+6.81%+8.44%+9.06%+22.77%+16.16%+9.00%
7CNQCanadian Natural Resources Ltd
103.410-0.090-0.09%111.06万1.14亿1104.53亿1080.02亿10.68亿10.44亿-2.41%+0.38%-2.72%+22.34%+19.03%+43.59%+20.39%
8CNRCanadian National Railway Co
170.580-1.990-1.15%66.81万1.14亿1085.23亿998.79亿6.36亿5.86亿-1.34%+2.45%-2.49%-0.99%+10.58%+8.62%+2.91%
9BCEBCE Inc
47.030+0.390+0.84%209.52万9858.16万429.04亿428.56亿9.12亿9.11亿+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
10CVECenovus Energy Inc
27.360-0.190-0.69%351.29万9593.75万510.32亿357.48亿18.65亿13.07亿-4.00%-2.25%-4.20%+18.40%+15.48%+28.65%+24.62%
11CPCanadian Pacific Kansas City Ltd
109.650-1.290-1.16%78.69万8678.61万1022.71亿960.28亿9.33亿8.76亿-2.22%+2.71%-5.12%-4.32%+13.17%-0.32%+4.76%
12SUSuncor Energy Inc
53.540+0.040+0.07%156.18万8315.45万687.94亿687.86亿12.85亿12.85亿-0.24%+3.38%+2.61%+22.79%+21.73%+46.07%+27.62%
13BMOBank of Montreal
129.800+0.830+0.64%57.03万7391.72万941.63亿941.63亿7.25亿7.25亿+1.76%+5.24%+4.87%+2.69%+20.36%+14.02%+1.37%
14TOUTourmaline Oil Corp
65.680+0.120+0.18%108.73万7105.01万230.97亿218.73亿3.52亿3.33亿-1.05%+0.58%+1.43%+17.65%+1.30%+21.32%+12.54%
15BBD.BBombardier Inc
76.440+3.980+5.49%92.84万6967.46万74.65亿65.31亿9765.70万8543.94万+5.90%+13.50%+33.29%+46.46%+49.33%+32.00%+43.66%
16BNSBank of Nova Scotia
66.080+0.550+0.84%95.07万6269.21万807.59亿802.81亿12.22亿12.15亿+0.67%+3.77%+2.90%+4.62%+13.37%+5.40%+5.76%
17CMCanadian Imperial Bank of Commerce
67.060+0.170+0.25%92.44万6204.39万628.53亿628.27亿9.37亿9.37亿+0.49%+3.95%+3.49%+8.17%+28.42%+25.43%+6.51%
18SLFSun Life Financial Inc
69.280-0.030-0.04%82.69万5736.86万402.59亿402.27亿5.81亿5.81亿-4.87%-2.20%+0.17%-4.65%+1.45%+8.98%+1.89%
19CLSCelestica Inc
70.890+5.340+8.15%81.23万5691.84万84.22亿83.26亿1.19亿1.17亿+4.47%+18.47%+15.34%+40.02%+94.49%+368.54%+82.66%
20AEMAgnico Eagle Mines Ltd
94.070+0.360+0.38%60.46万5682.46万468.65亿449.40亿4.98亿4.78亿+3.27%+6.40%+9.28%+44.25%+40.76%+31.07%+30.57%
21TECK.BTeck Resources Ltd
70.910-0.810-1.13%66.72万4754.11万367.97亿327.09亿5.19亿4.61亿+4.07%+6.47%+9.08%+38.62%+43.08%+23.59%+26.86%
22PPLPembina Pipeline Corp
50.625+0.025+0.05%93.12万4729.08万293.39亿292.98亿5.80亿5.79亿+1.09%+6.04%+7.69%+12.82%+16.22%+27.70%+12.52%
23BNBrookfield Corp
60.970+0.050+0.08%74.94万4575.92万919.36亿842.51亿15.08亿13.82亿+0.88%+8.16%+13.50%+11.78%+30.24%+47.21%+14.93%
24IVNIvanhoe Mines Ltd
19.860-0.170-0.85%224.64万4523.01万252.16亿123.73亿12.70亿6.23亿-0.10%+6.77%+2.74%+37.15%+79.73%+73.60%+54.55%
25IMOImperial Oil Ltd
93.770-0.410-0.44%48.17万4498.30万502.45亿152.60亿5.36亿1.63亿-2.00%+1.15%-1.77%+18.28%+21.82%+55.76%+25.12%
26FTSFortis Inc
56.120+0.470+0.84%78.56万4410.81万276.67亿276.23亿4.93亿4.92亿+1.15%+3.24%+8.28%+4.68%+0.97%-1.11%+4.12%
27CSUConstellation Software Inc
3655.900+11.870+0.33%1.18万4319.06万774.74亿721.74亿2119.15万1974.17万-4.31%+1.08%-1.50%-1.76%+15.04%+60.96%+11.32%
28ABXBarrick Gold Corp
23.830+0.430+1.84%182.63万4315.36万418.37亿415.18亿17.56亿17.42亿+3.70%+5.82%+3.52%+20.40%+8.66%-1.47%+0.23%
29ATDAlimentation Couche-Tard Inc
76.745+0.515+0.68%55.70万4271.56万738.12亿599.21亿9.62亿7.81亿+2.30%+1.30%+1.96%-9.58%-3.67%+16.54%-1.42%
30BYDBoyd Group Services Inc
238.030-18.710-7.29%17.91万4245.62万51.11亿44.70亿2147.22万1878.05万-9.49%-10.14%-13.92%-22.23%-7.88%-1.41%-14.48%
31NANational Bank of Canada
116.150+0.560+0.48%36.44万4231.24万394.73亿394.43亿3.40亿3.40亿+1.42%+4.04%+5.18%+13.28%+33.07%+20.01%+17.18%
32LUNLundin Mining Corp
16.810-0.180-1.06%247.59万4172.98万130.45亿110.02亿7.76亿6.54亿+6.06%+9.51%+7.48%+48.96%+81.97%+66.36%+56.10%
33TRPTC Energy Corp
52.940+0.110+0.21%75.11万3981.21万549.25亿548.54亿10.37亿10.36亿+1.81%+7.71%+9.58%+0.36%+7.88%+4.58%+4.10%
34ATRLSNC-Lavalin Group Inc
53.360-2.510-4.49%74.02万3978.63万93.68亿93.32亿1.76亿1.75亿-4.49%+0.11%-1.64%+24.86%+23.51%+20.66%+25.13%
35DOLDollarama Inc
121.150+0.780+0.65%32.59万3948.92万337.72亿331.09亿2.79亿2.73亿+1.07%+5.19%+6.89%+16.12%+23.19%+45.95%+27.07%
36WCPWhitecap Resources Inc
10.320+0.090+0.88%373.77万3844.71万61.71亿61.08亿5.98亿5.92亿+0.88%+3.20%-0.11%+17.15%+12.40%+10.52%+19.30%
37FFHFairfax Financial Holdings Ltd
1554.380+6.430+0.42%2.44万3780.57万363.03亿310.24亿2335.54万1995.92万+0.14%+1.70%+4.80%+14.15%+27.63%+63.73%+29.21%
38LLoblaw Companies Ltd
155.260-0.500-0.32%24.07万3739.61万477.28亿224.06亿3.07亿1.44亿-0.95%+1.58%+4.19%+12.01%+27.73%+30.53%+21.39%
39FMFirst Quantum Minerals Ltd
18.590-0.940-4.81%195.10万3669.23万154.95亿124.86亿8.34亿6.72亿+1.25%+7.52%+25.78%+60.12%+35.10%-43.01%+71.34%
40MEGMEG Energy Corp
30.620-0.230-0.75%119.87万3658.31万83.47亿82.81亿2.73亿2.70亿-3.53%+1.39%-3.65%+18.68%+18.91%+49.66%+29.36%
41QSRRestaurant Brands International Inc
97.170-0.780-0.80%37.15万3623.11万307.43亿261.57亿3.16亿2.69亿-3.62%-3.56%-0.26%-5.18%+2.31%+2.00%-5.47%
42TTELUS Corp
22.475+0.035+0.16%156.11万3521.37万331.82亿331.40亿14.76亿14.75亿-0.16%+0.69%+3.62%-5.63%-3.64%-12.24%-3.15%
43WEEDCanopy Growth Corp
13.580+0.300+2.26%254.75万3432.85万10.19亿10.18亿7505.19万7498.99万+9.69%-13.83%+52.41%+183.51%+74.10%-4.37%+100.89%
44GIB.ACGI Inc
141.980+2.190+1.57%22.35万3158.68万327.64亿260.56亿2.31亿1.84亿+0.01%+3.86%-1.38%-7.13%+2.23%+1.44%+0.02%
45CCOCameco Corp
67.990-0.210-0.31%43.82万2987.91万295.51亿294.61亿4.35亿4.33亿-2.12%+5.31%+1.98%+21.30%+10.57%+85.67%+19.01%
46FNVFranco-Nevada Corp
170.800-2.310-1.33%15.97万2743.47万328.46亿325.96亿1.92亿1.91亿-1.57%+1.92%+2.95%+17.29%+5.88%-16.40%+16.74%
47ARXARC Resources Ltd
25.620+0.420+1.67%107.30万2727.54万153.13亿152.70亿5.98亿5.96亿-0.39%+4.87%+2.19%+17.35%+22.72%+54.19%+31.20%
48NTRNutrien Ltd
77.950-0.540-0.69%33.04万2586.59万385.56亿385.18亿4.95亿4.94亿+2.38%+7.93%+9.30%+15.10%+4.61%-1.54%+5.49%
49TRIThomson Reuters Corp
231.020+1.940+0.85%10.86万2496.48万1040.82亿315.71亿4.51亿1.37亿+1.02%+11.21%+10.05%+8.64%+22.66%+41.00%+20.04%
50HBMHudbay Minerals Inc
13.520-0.190-1.39%182.03万2480.72万47.46亿41.74亿3.51亿3.09亿+16.45%+17.98%+29.01%+85.94%+119.39%+108.24%+85.69%