序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.320-0.190-0.36%341.51万1.78亿672.27亿672.17亿12.85亿12.85亿+1.65%-4.82%-2.48%+8.20%+26.96%+36.94%+26.01%
2PPLPembina Pipeline Corp51.180-0.120-0.23%292.04万1.49亿296.60亿296.17亿5.80亿5.79亿+1.97%+1.99%+1.57%+8.02%+16.75%+29.72%+13.76%
3PTUPurepoint Uranium Group Inc0.030-0.005-14.29%244.45万7.33万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
4CJR.BCorus Entertainment Inc0.275-0.070-20.29%197.29万57.94万5484.60万5217.44万1.99亿1.90亿-41.49%-41.49%-45.00%-61.81%-61.81%-79.52%-61.27%
5BITFBitfarms Ltd3.090-0.090-2.83%165.53万497.70万11.61亿10.36亿3.76亿3.35亿-6.08%+2.66%+41.10%+1.31%-21.37%+98.08%-19.74%
6CPLFCopperleaf Technologies Inc11.870+1.720+16.95%159.30万1887.62万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
7CNQCanadian Natural Resources Ltd48.570-0.235-0.48%142.24万6900.48万1037.56亿508.14亿21.36亿10.46亿-0.95%-8.07%-7.00%-1.16%+15.75%+36.07%+13.09%
8AIDXHealwell AI Inc3.020+0.060+2.03%132.05万410.75万4.80亿3.06亿1.59亿1.01亿+48.77%+65.93%+112.68%+205.05%+282.28%+364.62%+302.67%
9BTEBaytex Energy Corp4.650-0.080-1.69%107.54万500.08万38.19亿32.75亿8.21亿7.04亿+2.20%-7.74%-1.69%+3.33%+5.75%+4.35%+6.71%
10ZNGGroup Eleven Resources Corp0.190+0.040+26.67%78.60万15.20万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
11WEFWestern Forest Products Inc0.490-0.005-1.01%77.78万38.69万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
12AAVAdvantage Energy Ltd10.950-0.610-5.28%76.48万837.16万17.64亿15.63亿1.61亿1.43亿-0.73%-6.01%+0.64%+10.16%+32.09%+44.27%+28.37%
13AECAnfield Energy Inc0.0700.0000.00%69.08万4.82万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
14WIFIAmerican Aires Inc0.400-0.005-1.23%62.60万25.69万3635.36万2617.83万9088.39万6544.58万-35.48%-57.89%-54.55%-69.92%+100.00%+108.17%+128.57%
15HPMHalcones Precious Metals Corp0.0200.0000.00%62.50万1.25万302.44万261.51万1.51亿1.31亿-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
16CNRCanadian National Railway Co170.880-0.230-0.13%61.12万1.04亿1087.14亿997.81亿6.36亿5.84亿+0.12%+1.40%-0.71%-1.47%+6.56%+13.79%+3.60%
17TTELUS Corp22.040-0.140-0.63%59.28万1304.18万325.40亿325.40亿14.76亿14.76亿-1.69%+0.82%+0.82%+0.02%-4.11%-8.46%-3.38%
18MAUMontage Gold Corp1.410-0.010-0.70%57.53万81.18万3.37亿1.36亿2.39亿9619.16万0.00%-1.40%+2.17%+23.68%+98.59%+120.31%+98.59%
19LMRLomiko Metals Inc0.045-0.005-10.00%55.96万2.65万1803.07万1712.24万4.01亿3.80亿0.00%-35.71%+200.00%+200.00%+125.00%+80.00%+125.00%
20HUTHut 8 Corp12.420-1.160-8.54%55.79万693.21万11.23亿10.07亿9039.20万8107.43万-5.05%-1.51%+15.21%+22.73%-23.52%+346.76%-29.75%
21MFCManulife Financial Corp35.640-0.470-1.30%55.77万1988.15万637.85亿636.90亿17.90亿17.87亿+0.91%-0.42%+2.55%+10.31%+29.23%+45.57%+24.60%
22HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
23HIVEHIVE Digital Technologies Ltd3.660-0.350-8.73%54.14万198.55万3.39亿3.39亿9254.38万9254.38万-3.68%+1.95%+15.09%-12.02%-28.93%-11.59%-38.59%
24BTOB2Gold Corp3.580-0.100-2.72%52.65万188.50万46.71亿46.41亿13.05亿12.96亿-1.24%-6.57%-3.08%+2.67%-13.98%-22.44%-11.93%
25ATHAthabasca Oil Corp5.000+0.020+0.40%52.06万258.36万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
26ENBEnbridge Inc48.820-0.260-0.53%51.78万2528.67万1037.96亿1036.59亿21.26亿21.23亿-0.91%-1.03%-3.83%+3.41%+6.61%+5.39%+6.29%
27LEXTLexston Mining Corp0.0900.0000.00%51.73万4.66万362.33万347.97万4025.85万3866.38万0.00%-10.00%+5.88%+28.57%+38.46%-64.00%+5.88%
28BBBlackBerry Ltd3.715-0.035-0.93%50.74万187.66万21.92亿19.20亿5.90亿5.17亿-0.13%-4.50%-12.17%-3.00%-33.18%-46.47%-20.96%
29WNDRWonderFi Technologies Inc0.190-0.005-2.56%49.94万9.44万1.24亿1.05亿6.53亿5.54亿-5.00%-14.61%-17.39%-24.00%-25.49%+2.70%-35.59%
30OMGOmai Gold Mines Corp0.115-0.005-4.17%49.66万5.94万4695.47万4208.45万4.08亿3.66亿-17.86%-23.33%-14.81%+9.52%+64.29%+91.67%+53.33%
31ACAir Canada17.450-0.150-0.85%49.29万863.13万62.55亿62.43亿3.58亿3.58亿-4.96%-3.80%-8.45%-4.49%-3.80%-24.91%-6.63%
32WELLWELL Health Technologies Corp4.210+0.050+1.20%48.57万202.97万10.36亿9.48亿2.46亿2.25亿+13.48%+14.40%+9.92%+9.35%+8.79%-18.09%+9.35%
33THRMTherma Bright Inc0.035+0.005+16.67%47.74万1.67万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
34CMCanadian Imperial Bank of Commerce66.340-0.770-1.15%47.27万3134.37万625.59亿624.93亿9.43亿9.42亿-1.91%+0.20%-1.56%+0.80%+11.94%+22.91%+5.37%
35CVECenovus Energy Inc26.480-0.210-0.79%46.75万1235.41万493.90亿345.92亿18.65亿13.06亿+0.88%-7.48%-4.72%+5.68%+21.87%+20.59%+21.21%
36BCEBCE Inc46.6400.0000.00%46.73万2172.23万425.49亿424.96亿9.12亿9.11亿-1.00%+1.75%+0.54%+0.06%-7.77%-18.91%-8.71%
37CXBCalibre Mining Corp1.8200.0000.00%46.60万84.76万14.34亿12.04亿7.88亿6.62亿-5.70%-16.51%-14.95%-1.09%+45.60%+18.95%+33.82%
38BYRGBayridge Resources Corp0.455+0.035+8.33%45.95万20.79万3304.16万1739.94万7261.90万3824.05万-39.33%-35.92%-25.41%-12.50%+91.58%+91.58%+30.00%
39CLMConsolidated Lithium Metals Inc0.0250.0000.00%45.54万1.14万890.79万721.40万3.56亿2.89亿-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
40BNSBank of Nova Scotia63.720-0.150-0.23%44.87万2850.20万783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
41MEGMEG Energy Corp28.350-0.330-1.15%44.30万1252.66万77.28亿76.71亿2.73亿2.71亿+1.87%-6.59%-8.37%-5.94%+19.87%+37.76%+19.77%
42LUNLundin Mining Corp14.905-0.505-3.28%42.83万639.59万115.76亿97.64亿7.77亿6.55亿-0.63%-11.67%-6.61%+11.11%+41.95%+51.42%+39.20%
43YRBYorbeau Resources Inc0.040-0.010-20.00%42.50万1.70万1766.35万1295.82万4.42亿3.24亿0.00%-11.11%+14.29%+33.33%0.00%-42.86%+14.29%
44KKinross Gold Corp10.240-0.130-1.25%42.28万434.01万125.85亿124.79亿12.29亿12.19亿-2.29%-7.98%-0.88%+33.49%+27.77%+61.85%+28.89%
45VRNVeren Inc10.870-0.130-1.18%41.98万455.90万67.17亿62.32亿6.18亿5.73亿+1.30%-6.93%-7.65%-7.65%-7.65%-7.65%-7.65%
46FUUF3 Uranium Corp0.340-0.010-2.86%41.48万14.21万1.67亿1.62亿4.91亿4.77亿-8.11%-12.82%-12.82%-20.93%-19.05%-2.86%-15.00%
47NXENexGen Energy Ltd9.335-0.365-3.76%41.19万387.18万52.36亿48.20亿5.61亿5.16亿-7.02%-13.88%-5.80%-7.21%+0.59%+52.28%+0.70%
48ARArgonaut Gold Inc0.440-0.005-1.12%40.76万17.75万5.58亿2.82亿12.69亿6.41亿-1.12%-6.38%+3.53%+46.67%+3.53%-25.42%-6.38%
49GDNPGood Natured Products Inc0.025+0.005+25.00%40.38万1.01万913.02万783.35万3.65亿3.13亿+25.00%-16.67%-28.57%-58.33%-64.29%-80.00%-61.54%
50TDThe Toronto-Dominion Bank75.490-0.460-0.61%40.23万3037.77万1328.10亿1293.17亿17.59亿17.13亿-0.80%-0.38%-2.72%-6.04%-6.79%-0.74%-9.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.320-0.190-0.36%341.51万1.78亿672.27亿672.17亿12.85亿12.85亿+1.65%-4.82%-2.48%+8.20%+26.96%+36.94%+26.01%
2PPLPembina Pipeline Corp
51.180-0.120-0.23%292.04万1.49亿296.60亿296.17亿5.80亿5.79亿+1.97%+1.99%+1.57%+8.02%+16.75%+29.72%+13.76%
3PTUPurepoint Uranium Group Inc
0.030-0.005-14.29%244.45万7.33万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
4CJR.BCorus Entertainment Inc
0.275-0.070-20.29%197.29万57.94万5484.60万5217.44万1.99亿1.90亿-41.49%-41.49%-45.00%-61.81%-61.81%-79.52%-61.27%
5BITFBitfarms Ltd
3.090-0.090-2.83%165.53万497.70万11.61亿10.36亿3.76亿3.35亿-6.08%+2.66%+41.10%+1.31%-21.37%+98.08%-19.74%
6CPLFCopperleaf Technologies Inc
11.870+1.720+16.95%159.30万1887.62万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
7CNQCanadian Natural Resources Ltd
48.570-0.235-0.48%142.24万6900.48万1037.56亿508.14亿21.36亿10.46亿-0.95%-8.07%-7.00%-1.16%+15.75%+36.07%+13.09%
8AIDXHealwell AI Inc
3.020+0.060+2.03%132.05万410.75万4.80亿3.06亿1.59亿1.01亿+48.77%+65.93%+112.68%+205.05%+282.28%+364.62%+302.67%
9BTEBaytex Energy Corp
4.650-0.080-1.69%107.54万500.08万38.19亿32.75亿8.21亿7.04亿+2.20%-7.74%-1.69%+3.33%+5.75%+4.35%+6.71%
10ZNGGroup Eleven Resources Corp
0.190+0.040+26.67%78.60万15.20万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
11WEFWestern Forest Products Inc
0.490-0.005-1.01%77.78万38.69万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
12AAVAdvantage Energy Ltd
10.950-0.610-5.28%76.48万837.16万17.64亿15.63亿1.61亿1.43亿-0.73%-6.01%+0.64%+10.16%+32.09%+44.27%+28.37%
13AECAnfield Energy Inc
0.0700.0000.00%69.08万4.82万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
14WIFIAmerican Aires Inc
0.400-0.005-1.23%62.60万25.69万3635.36万2617.83万9088.39万6544.58万-35.48%-57.89%-54.55%-69.92%+100.00%+108.17%+128.57%
15HPMHalcones Precious Metals Corp
0.0200.0000.00%62.50万1.25万302.44万261.51万1.51亿1.31亿-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
16CNRCanadian National Railway Co
170.880-0.230-0.13%61.12万1.04亿1087.14亿997.81亿6.36亿5.84亿+0.12%+1.40%-0.71%-1.47%+6.56%+13.79%+3.60%
17TTELUS Corp
22.040-0.140-0.63%59.28万1304.18万325.40亿325.40亿14.76亿14.76亿-1.69%+0.82%+0.82%+0.02%-4.11%-8.46%-3.38%
18MAUMontage Gold Corp
1.410-0.010-0.70%57.53万81.18万3.37亿1.36亿2.39亿9619.16万0.00%-1.40%+2.17%+23.68%+98.59%+120.31%+98.59%
19LMRLomiko Metals Inc
0.045-0.005-10.00%55.96万2.65万1803.07万1712.24万4.01亿3.80亿0.00%-35.71%+200.00%+200.00%+125.00%+80.00%+125.00%
20HUTHut 8 Corp
12.420-1.160-8.54%55.79万693.21万11.23亿10.07亿9039.20万8107.43万-5.05%-1.51%+15.21%+22.73%-23.52%+346.76%-29.75%
21MFCManulife Financial Corp
35.640-0.470-1.30%55.77万1988.15万637.85亿636.90亿17.90亿17.87亿+0.91%-0.42%+2.55%+10.31%+29.23%+45.57%+24.60%
22HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
23HIVEHIVE Digital Technologies Ltd
3.660-0.350-8.73%54.14万198.55万3.39亿3.39亿9254.38万9254.38万-3.68%+1.95%+15.09%-12.02%-28.93%-11.59%-38.59%
24BTOB2Gold Corp
3.580-0.100-2.72%52.65万188.50万46.71亿46.41亿13.05亿12.96亿-1.24%-6.57%-3.08%+2.67%-13.98%-22.44%-11.93%
25ATHAthabasca Oil Corp
5.000+0.020+0.40%52.06万258.36万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
26ENBEnbridge Inc
48.820-0.260-0.53%51.78万2528.67万1037.96亿1036.59亿21.26亿21.23亿-0.91%-1.03%-3.83%+3.41%+6.61%+5.39%+6.29%
27LEXTLexston Mining Corp
0.0900.0000.00%51.73万4.66万362.33万347.97万4025.85万3866.38万0.00%-10.00%+5.88%+28.57%+38.46%-64.00%+5.88%
28BBBlackBerry Ltd
3.715-0.035-0.93%50.74万187.66万21.92亿19.20亿5.90亿5.17亿-0.13%-4.50%-12.17%-3.00%-33.18%-46.47%-20.96%
29WNDRWonderFi Technologies Inc
0.190-0.005-2.56%49.94万9.44万1.24亿1.05亿6.53亿5.54亿-5.00%-14.61%-17.39%-24.00%-25.49%+2.70%-35.59%
30OMGOmai Gold Mines Corp
0.115-0.005-4.17%49.66万5.94万4695.47万4208.45万4.08亿3.66亿-17.86%-23.33%-14.81%+9.52%+64.29%+91.67%+53.33%
31ACAir Canada
17.450-0.150-0.85%49.29万863.13万62.55亿62.43亿3.58亿3.58亿-4.96%-3.80%-8.45%-4.49%-3.80%-24.91%-6.63%
32WELLWELL Health Technologies Corp
4.210+0.050+1.20%48.57万202.97万10.36亿9.48亿2.46亿2.25亿+13.48%+14.40%+9.92%+9.35%+8.79%-18.09%+9.35%
33THRMTherma Bright Inc
0.035+0.005+16.67%47.74万1.67万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
34CMCanadian Imperial Bank of Commerce
66.340-0.770-1.15%47.27万3134.37万625.59亿624.93亿9.43亿9.42亿-1.91%+0.20%-1.56%+0.80%+11.94%+22.91%+5.37%
35CVECenovus Energy Inc
26.480-0.210-0.79%46.75万1235.41万493.90亿345.92亿18.65亿13.06亿+0.88%-7.48%-4.72%+5.68%+21.87%+20.59%+21.21%
36BCEBCE Inc
46.6400.0000.00%46.73万2172.23万425.49亿424.96亿9.12亿9.11亿-1.00%+1.75%+0.54%+0.06%-7.77%-18.91%-8.71%
37CXBCalibre Mining Corp
1.8200.0000.00%46.60万84.76万14.34亿12.04亿7.88亿6.62亿-5.70%-16.51%-14.95%-1.09%+45.60%+18.95%+33.82%
38BYRGBayridge Resources Corp
0.455+0.035+8.33%45.95万20.79万3304.16万1739.94万7261.90万3824.05万-39.33%-35.92%-25.41%-12.50%+91.58%+91.58%+30.00%
39CLMConsolidated Lithium Metals Inc
0.0250.0000.00%45.54万1.14万890.79万721.40万3.56亿2.89亿-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
40BNSBank of Nova Scotia
63.720-0.150-0.23%44.87万2850.20万783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
41MEGMEG Energy Corp
28.350-0.330-1.15%44.30万1252.66万77.28亿76.71亿2.73亿2.71亿+1.87%-6.59%-8.37%-5.94%+19.87%+37.76%+19.77%
42LUNLundin Mining Corp
14.905-0.505-3.28%42.83万639.59万115.76亿97.64亿7.77亿6.55亿-0.63%-11.67%-6.61%+11.11%+41.95%+51.42%+39.20%
43YRBYorbeau Resources Inc
0.040-0.010-20.00%42.50万1.70万1766.35万1295.82万4.42亿3.24亿0.00%-11.11%+14.29%+33.33%0.00%-42.86%+14.29%
44KKinross Gold Corp
10.240-0.130-1.25%42.28万434.01万125.85亿124.79亿12.29亿12.19亿-2.29%-7.98%-0.88%+33.49%+27.77%+61.85%+28.89%
45VRNVeren Inc
10.870-0.130-1.18%41.98万455.90万67.17亿62.32亿6.18亿5.73亿+1.30%-6.93%-7.65%-7.65%-7.65%-7.65%-7.65%
46FUUF3 Uranium Corp
0.340-0.010-2.86%41.48万14.21万1.67亿1.62亿4.91亿4.77亿-8.11%-12.82%-12.82%-20.93%-19.05%-2.86%-15.00%
47NXENexGen Energy Ltd
9.335-0.365-3.76%41.19万387.18万52.36亿48.20亿5.61亿5.16亿-7.02%-13.88%-5.80%-7.21%+0.59%+52.28%+0.70%
48ARArgonaut Gold Inc
0.440-0.005-1.12%40.76万17.75万5.58亿2.82亿12.69亿6.41亿-1.12%-6.38%+3.53%+46.67%+3.53%-25.42%-6.38%
49GDNPGood Natured Products Inc
0.025+0.005+25.00%40.38万1.01万913.02万783.35万3.65亿3.13亿+25.00%-16.67%-28.57%-58.33%-64.29%-80.00%-61.54%
50TDThe Toronto-Dominion Bank
75.490-0.460-0.61%40.23万3037.77万1328.10亿1293.17亿17.59亿17.13亿-0.80%-0.38%-2.72%-6.04%-6.79%-0.74%-9.64%