序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.900+9.550+58.41%279.52万7243.50万8.85亿8.76亿3417.20万3380.84万+56.97%+53.89%+55.37%+40.88%+50.32%+9.19%+32.10%
2SUSuncor Energy Inc50.870-1.545-2.95%265.94万1.38亿653.64亿653.54亿12.85亿12.85亿-7.46%-8.26%-3.26%+10.51%+26.57%+33.82%+22.51%
3BTEBaytex Energy Corp4.490-0.190-4.06%225.12万1017.33万36.88亿31.89亿8.21亿7.10亿-10.91%-5.07%-11.96%+4.96%+4.78%-1.63%+3.04%
4CXBCalibre Mining Corp1.930-0.080-3.98%182.50万346.65万15.21亿12.77亿7.88亿6.62亿-11.47%-14.98%-5.39%+10.29%+54.40%+23.72%+41.91%
5CVECenovus Energy Inc26.135-0.555-2.08%149.92万3916.71万487.47亿341.44亿18.65亿13.06亿-8.68%-5.51%-7.13%+10.80%+21.17%+14.99%+19.63%
6TVETamarack Valley Energy Ltd3.475-0.145-4.01%144.50万504.39万19.21亿17.64亿5.53亿5.08亿-6.53%-3.95%-6.78%+0.85%+21.60%+2.13%+15.20%
7ABXBarrick Gold Corp22.520-1.240-5.22%144.35万3293.82万395.37亿392.39亿17.56亿17.42亿-4.82%-6.82%-0.60%+6.40%+0.88%+0.62%-4.72%
8SKPStrikepoint Gold Inc0.045-0.030-40.00%132.88万6.93万1187.52万1168.35万2.64亿2.60亿-40.00%-30.77%-40.00%-18.18%-10.00%-18.18%0.00%
9BITFBitfarms Ltd3.200+0.030+0.95%130.43万416.13万12.02亿10.97亿3.76亿3.43亿+6.31%+25.49%+21.21%-10.86%+3.90%+105.13%-16.88%
10DMLDenison Mines Corp3.010-0.220-6.81%129.05万396.09万26.86亿26.73亿8.92亿8.88亿-7.67%-3.53%+0.67%+21.37%+22.36%+91.72%+29.74%
11RCI.BRogers Communications Inc55.230+0.060+0.11%123.05万6776.20万293.42亿208.63亿5.31亿3.78亿+2.70%+3.10%+4.27%-7.36%-9.61%-3.37%-10.21%
12ATHAthabasca Oil Corp4.800-0.030-0.62%117.42万561.57万26.83亿26.33亿5.59亿5.49亿-6.43%-3.23%-0.21%-7.51%+29.73%+63.82%+15.11%
13WCPWhitecap Resources Inc9.830-0.290-2.87%109.94万1081.62万58.89亿58.19亿5.99亿5.92亿-7.43%-5.21%-2.59%+4.41%+13.28%+8.39%+14.29%
14FFFirst Mining Gold Corp0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
15VRNVeren Inc10.750-0.420-3.76%103.60万1117.99万66.43亿61.63亿6.18亿5.73亿-7.96%-9.97%-8.67%-8.67%-8.67%-8.67%-8.67%
16SLFSun Life Financial Inc67.670-0.130-0.19%101.24万6836.41万393.24亿392.92亿5.81亿5.81亿-0.70%-2.05%-5.75%-7.73%-1.54%+4.48%+0.71%
17SAESable Resources Ltd0.050-0.005-9.09%99.01万5.06万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
18PNPNPower Nickel Inc0.670-0.030-4.29%98.92万66.52万1.09亿9484.69万1.62亿1.42亿-4.29%+1.52%+59.52%+204.55%+191.30%+185.11%+191.30%
19NBYNiobay Metals Inc0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
20BTOB2Gold Corp3.690-0.180-4.65%84.56万316.40万48.15亿47.84亿13.05亿12.97亿-5.14%-6.35%+6.03%+3.65%-9.50%-24.47%-10.58%
21CSCapstone Copper Corp8.875-0.455-4.88%76.47万677.76万66.81亿48.63亿7.53亿5.48亿-14.09%-19.46%-15.88%+16.01%+50.94%+51.19%+37.60%
22CNQCanadian Natural Resources Ltd96.490-3.420-3.42%75.90万7356.00万1030.61亿1007.65亿10.68亿10.44亿-8.69%-8.37%-7.11%+0.83%+15.03%+34.78%+12.34%
23THRMTherma Bright Inc0.015+0.005+50.00%74.60万1.12万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
24IAUi-80 Gold Corp1.450-0.080-5.23%74.47万108.60万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
25DOCCloudMD Software & Services Inc0.0350.0000.00%71.91万2.50万1066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%
26HBMHudbay Minerals Inc12.240-0.740-5.70%71.71万885.45万48.16亿42.99亿3.93亿3.51亿-10.40%-13.50%+5.06%+43.83%+86.81%+94.20%+68.11%
27APGOApollo Silver Corp0.155-0.015-8.82%69.93万11.24万2706.72万2547.38万1.75亿1.64亿-11.43%-16.22%-6.06%+14.81%+29.17%+3.33%+6.90%
28TCWTrican Well Service Ltd4.280-0.010-0.23%68.04万290.29万8.74亿8.66亿2.04亿2.02亿-3.82%-1.38%+2.15%+1.59%+12.10%+34.01%+5.04%
29RGXRegenx Tech Corp0.0100.0000.00%67.50万6750.00527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
30ENBEnbridge Inc49.250-0.440-0.89%66.86万3294.84万1047.10亿1045.75亿21.26亿21.23亿-0.16%-1.89%0.00%+3.68%+7.70%+5.10%+7.23%
31FMFirst Quantum Minerals Ltd16.520-0.800-4.62%66.57万1094.39万137.70亿110.97亿8.34亿6.72亿-10.70%-17.40%-10.07%+24.21%+66.87%-44.95%+52.26%
32KKinross Gold Corp10.520-0.510-4.62%66.37万707.11万129.29亿128.20亿12.29亿12.19亿-5.46%-5.80%+14.53%+45.65%+36.67%+65.25%+32.41%
33IVNIvanhoe Mines Ltd18.060-1.080-5.64%65.18万1186.83万229.31亿111.77亿12.70亿6.19亿-12.29%-15.13%-7.76%+22.86%+48.64%+63.14%+40.54%
34CDCantex Mine Development Corp0.135+0.015+12.50%64.36万7.86万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
35CUSNCornish Metals Inc0.1250.0000.00%63.75万8.00万6690.88万6057.56万5.35亿4.85亿+4.17%+8.70%-28.57%-24.24%-32.43%-43.18%-28.57%
36MEGMEG Energy Corp27.450-0.680-2.42%63.34万1741.75万74.83亿74.27亿2.73亿2.71亿-9.56%-8.65%-13.02%-5.05%+16.41%+25.23%+15.97%
37AGMRSilver Mountain Resources Inc0.070-0.005-6.67%63.12万4.45万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
38CYLCeylon Graphite Corp0.045+0.005+12.50%62.50万2.81万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
39NGDNew Gold Inc2.770-0.160-5.46%61.17万169.78万21.90亿20.84亿7.90亿7.52亿-3.82%-3.48%+8.63%+36.45%+48.92%+66.87%+44.27%
40CNRCanadian National Railway Co171.560-0.050-0.03%60.43万1.04亿1091.46亿1005.51亿6.36亿5.86亿+1.30%-0.81%-0.53%-1.23%+6.78%+13.45%+3.50%
41TALPetroTal Corp0.745-0.035-4.49%59.12万44.57万6.81亿4.90亿9.15亿6.58亿-3.18%-4.39%-6.72%-1.94%+1.78%+20.73%+0.49%
42ARArgonaut Gold Inc0.445-0.010-2.20%56.03万24.84万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
43JRVJervois Global Ltd0.0150.0000.00%55.09万8262.894054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
44PNGKraken Robotics Inc0.9900.0000.00%53.23万52.63万2.27亿2.18亿2.29亿2.20亿-1.00%-3.88%-1.98%-9.17%+62.30%+90.38%+52.31%
45RAILRailtown AI Technologies Inc0.360+0.020+5.88%53.03万18.33万4038.36万2636.05万1.12亿7322.36万+20.00%+20.00%+63.64%+118.18%+227.27%+176.92%+242.86%
46QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
47NSENew Stratus Energy Inc0.5700.0000.00%52.61万29.99万7107.72万6331.39万1.25亿1.11亿+1.79%-5.00%-12.31%-9.52%-24.00%+96.55%-27.85%
48TKOTaseko Mines Ltd3.300-0.150-4.35%51.40万170.38万9.62亿9.40亿2.91亿2.85亿-18.52%-19.90%-3.23%+41.03%+100.00%+75.53%+77.42%
49LUNLundin Mining Corp15.020-0.570-3.66%49.35万741.12万116.65亿98.39亿7.77亿6.55亿-10.99%-15.09%-4.64%+31.42%+53.59%+55.19%+40.27%
50SEISintana Energy Inc1.260-0.020-1.56%49.03万62.71万4.71亿3.87亿3.74亿3.07亿-5.97%+0.80%+27.27%+184.75%+384.62%+414.29%+320.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.900+9.550+58.41%279.52万7243.50万8.85亿8.76亿3417.20万3380.84万+56.97%+53.89%+55.37%+40.88%+50.32%+9.19%+32.10%
2SUSuncor Energy Inc
50.870-1.545-2.95%265.94万1.38亿653.64亿653.54亿12.85亿12.85亿-7.46%-8.26%-3.26%+10.51%+26.57%+33.82%+22.51%
3BTEBaytex Energy Corp
4.490-0.190-4.06%225.12万1017.33万36.88亿31.89亿8.21亿7.10亿-10.91%-5.07%-11.96%+4.96%+4.78%-1.63%+3.04%
4CXBCalibre Mining Corp
1.930-0.080-3.98%182.50万346.65万15.21亿12.77亿7.88亿6.62亿-11.47%-14.98%-5.39%+10.29%+54.40%+23.72%+41.91%
5CVECenovus Energy Inc
26.135-0.555-2.08%149.92万3916.71万487.47亿341.44亿18.65亿13.06亿-8.68%-5.51%-7.13%+10.80%+21.17%+14.99%+19.63%
6TVETamarack Valley Energy Ltd
3.475-0.145-4.01%144.50万504.39万19.21亿17.64亿5.53亿5.08亿-6.53%-3.95%-6.78%+0.85%+21.60%+2.13%+15.20%
7ABXBarrick Gold Corp
22.520-1.240-5.22%144.35万3293.82万395.37亿392.39亿17.56亿17.42亿-4.82%-6.82%-0.60%+6.40%+0.88%+0.62%-4.72%
8SKPStrikepoint Gold Inc
0.045-0.030-40.00%132.88万6.93万1187.52万1168.35万2.64亿2.60亿-40.00%-30.77%-40.00%-18.18%-10.00%-18.18%0.00%
9BITFBitfarms Ltd
3.200+0.030+0.95%130.43万416.13万12.02亿10.97亿3.76亿3.43亿+6.31%+25.49%+21.21%-10.86%+3.90%+105.13%-16.88%
10DMLDenison Mines Corp
3.010-0.220-6.81%129.05万396.09万26.86亿26.73亿8.92亿8.88亿-7.67%-3.53%+0.67%+21.37%+22.36%+91.72%+29.74%
11RCI.BRogers Communications Inc
55.230+0.060+0.11%123.05万6776.20万293.42亿208.63亿5.31亿3.78亿+2.70%+3.10%+4.27%-7.36%-9.61%-3.37%-10.21%
12ATHAthabasca Oil Corp
4.800-0.030-0.62%117.42万561.57万26.83亿26.33亿5.59亿5.49亿-6.43%-3.23%-0.21%-7.51%+29.73%+63.82%+15.11%
13WCPWhitecap Resources Inc
9.830-0.290-2.87%109.94万1081.62万58.89亿58.19亿5.99亿5.92亿-7.43%-5.21%-2.59%+4.41%+13.28%+8.39%+14.29%
14FFFirst Mining Gold Corp
0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
15VRNVeren Inc
10.750-0.420-3.76%103.60万1117.99万66.43亿61.63亿6.18亿5.73亿-7.96%-9.97%-8.67%-8.67%-8.67%-8.67%-8.67%
16SLFSun Life Financial Inc
67.670-0.130-0.19%101.24万6836.41万393.24亿392.92亿5.81亿5.81亿-0.70%-2.05%-5.75%-7.73%-1.54%+4.48%+0.71%
17SAESable Resources Ltd
0.050-0.005-9.09%99.01万5.06万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
18PNPNPower Nickel Inc
0.670-0.030-4.29%98.92万66.52万1.09亿9484.69万1.62亿1.42亿-4.29%+1.52%+59.52%+204.55%+191.30%+185.11%+191.30%
19NBYNiobay Metals Inc
0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
20BTOB2Gold Corp
3.690-0.180-4.65%84.56万316.40万48.15亿47.84亿13.05亿12.97亿-5.14%-6.35%+6.03%+3.65%-9.50%-24.47%-10.58%
21CSCapstone Copper Corp
8.875-0.455-4.88%76.47万677.76万66.81亿48.63亿7.53亿5.48亿-14.09%-19.46%-15.88%+16.01%+50.94%+51.19%+37.60%
22CNQCanadian Natural Resources Ltd
96.490-3.420-3.42%75.90万7356.00万1030.61亿1007.65亿10.68亿10.44亿-8.69%-8.37%-7.11%+0.83%+15.03%+34.78%+12.34%
23THRMTherma Bright Inc
0.015+0.005+50.00%74.60万1.12万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
24IAUi-80 Gold Corp
1.450-0.080-5.23%74.47万108.60万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
25DOCCloudMD Software & Services Inc
0.0350.0000.00%71.91万2.50万1066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%
26HBMHudbay Minerals Inc
12.240-0.740-5.70%71.71万885.45万48.16亿42.99亿3.93亿3.51亿-10.40%-13.50%+5.06%+43.83%+86.81%+94.20%+68.11%
27APGOApollo Silver Corp
0.155-0.015-8.82%69.93万11.24万2706.72万2547.38万1.75亿1.64亿-11.43%-16.22%-6.06%+14.81%+29.17%+3.33%+6.90%
28TCWTrican Well Service Ltd
4.280-0.010-0.23%68.04万290.29万8.74亿8.66亿2.04亿2.02亿-3.82%-1.38%+2.15%+1.59%+12.10%+34.01%+5.04%
29RGXRegenx Tech Corp
0.0100.0000.00%67.50万6750.00527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
30ENBEnbridge Inc
49.250-0.440-0.89%66.86万3294.84万1047.10亿1045.75亿21.26亿21.23亿-0.16%-1.89%0.00%+3.68%+7.70%+5.10%+7.23%
31FMFirst Quantum Minerals Ltd
16.520-0.800-4.62%66.57万1094.39万137.70亿110.97亿8.34亿6.72亿-10.70%-17.40%-10.07%+24.21%+66.87%-44.95%+52.26%
32KKinross Gold Corp
10.520-0.510-4.62%66.37万707.11万129.29亿128.20亿12.29亿12.19亿-5.46%-5.80%+14.53%+45.65%+36.67%+65.25%+32.41%
33IVNIvanhoe Mines Ltd
18.060-1.080-5.64%65.18万1186.83万229.31亿111.77亿12.70亿6.19亿-12.29%-15.13%-7.76%+22.86%+48.64%+63.14%+40.54%
34CDCantex Mine Development Corp
0.135+0.015+12.50%64.36万7.86万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
35CUSNCornish Metals Inc
0.1250.0000.00%63.75万8.00万6690.88万6057.56万5.35亿4.85亿+4.17%+8.70%-28.57%-24.24%-32.43%-43.18%-28.57%
36MEGMEG Energy Corp
27.450-0.680-2.42%63.34万1741.75万74.83亿74.27亿2.73亿2.71亿-9.56%-8.65%-13.02%-5.05%+16.41%+25.23%+15.97%
37AGMRSilver Mountain Resources Inc
0.070-0.005-6.67%63.12万4.45万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
38CYLCeylon Graphite Corp
0.045+0.005+12.50%62.50万2.81万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
39NGDNew Gold Inc
2.770-0.160-5.46%61.17万169.78万21.90亿20.84亿7.90亿7.52亿-3.82%-3.48%+8.63%+36.45%+48.92%+66.87%+44.27%
40CNRCanadian National Railway Co
171.560-0.050-0.03%60.43万1.04亿1091.46亿1005.51亿6.36亿5.86亿+1.30%-0.81%-0.53%-1.23%+6.78%+13.45%+3.50%
41TALPetroTal Corp
0.745-0.035-4.49%59.12万44.57万6.81亿4.90亿9.15亿6.58亿-3.18%-4.39%-6.72%-1.94%+1.78%+20.73%+0.49%
42ARArgonaut Gold Inc
0.445-0.010-2.20%56.03万24.84万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
43JRVJervois Global Ltd
0.0150.0000.00%55.09万8262.894054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
44PNGKraken Robotics Inc
0.9900.0000.00%53.23万52.63万2.27亿2.18亿2.29亿2.20亿-1.00%-3.88%-1.98%-9.17%+62.30%+90.38%+52.31%
45RAILRailtown AI Technologies Inc
0.360+0.020+5.88%53.03万18.33万4038.36万2636.05万1.12亿7322.36万+20.00%+20.00%+63.64%+118.18%+227.27%+176.92%+242.86%
46QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
47NSENew Stratus Energy Inc
0.5700.0000.00%52.61万29.99万7107.72万6331.39万1.25亿1.11亿+1.79%-5.00%-12.31%-9.52%-24.00%+96.55%-27.85%
48TKOTaseko Mines Ltd
3.300-0.150-4.35%51.40万170.38万9.62亿9.40亿2.91亿2.85亿-18.52%-19.90%-3.23%+41.03%+100.00%+75.53%+77.42%
49LUNLundin Mining Corp
15.020-0.570-3.66%49.35万741.12万116.65亿98.39亿7.77亿6.55亿-10.99%-15.09%-4.64%+31.42%+53.59%+55.19%+40.27%
50SEISintana Energy Inc
1.260-0.020-1.56%49.03万62.71万4.71亿3.87亿3.74亿3.07亿-5.97%+0.80%+27.27%+184.75%+384.62%+414.29%+320.00%