序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd45.940-0.155-0.34%548.25万2.52亿981.37亿961.56亿21.36亿20.93亿-3.70%-5.92%-10.39%-6.45%+9.85%+33.91%+9.44%
2BITFBitfarms Ltd4.070+0.130+3.30%437.48万1757.82万16.82亿14.11亿4.13亿3.47亿+27.99%+28.39%+71.73%+25.23%+2.78%+143.71%+5.71%
3DOCCloudMD Software & Services Inc0.0350.0000.00%322.03万11.27万1066.38万1064.71万3.05亿3.04亿+7.69%0.00%-56.25%-46.15%-70.83%-80.56%-58.82%
4LEXTLexston Mining Corp0.1100.0000.00%301.55万36.32万442.84万425.30万4025.85万3866.38万+22.22%+22.22%-8.33%+57.14%+29.41%-56.00%+29.41%
5UNO.HNorthern Uranium Corp0.0050.0000.00%276.18万1.39万81.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
6FNMFirst Nordic Metals Corp0.385+0.045+13.24%250.53万99.00万7136.51万6207.37万1.85亿1.61亿+30.51%+45.28%+32.76%+165.52%+175.00%+175.00%+175.00%
7QSRRestaurant Brands International Inc94.700+0.050+0.05%218.62万2.07亿299.61亿254.92亿3.16亿2.69亿+1.72%-0.89%-1.81%-12.99%-7.08%-2.23%-7.87%
8JRVJervois Global Ltd0.0150.0000.00%208.65万3.13万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
9BBBlackBerry Ltd3.120-0.110-3.41%202.41万634.42万18.41亿16.12亿5.90亿5.17亿-16.80%-18.11%-22.39%-16.58%-34.18%-53.85%-33.62%
10CJR.BCorus Entertainment Inc0.180-0.015-7.69%189.07万35.97万3589.92万3415.05万1.99亿1.90亿-47.83%-62.11%-63.64%-76.32%-75.00%-85.65%-74.65%
11PPLPembina Pipeline Corp49.300-0.930-1.85%169.66万8457.35万285.71亿285.47亿5.80亿5.79亿-2.58%-0.60%-0.64%+5.68%+11.26%+26.62%+11.09%
12HEATHillcrest Energy Technologies Ltd0.275+0.035+14.58%167.89万45.30万2677.98万2141.13万9738.10万7785.94万+10.00%+7.84%+10.00%+14.58%-3.51%-52.59%+1.85%
13JQ79North Inc0.035+0.005+16.67%161.90万4.90万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
14TVITVI Pacific Inc0.0150.0000.00%161.60万2.42万1092.88万988.99万7.29亿6.59亿0.00%-25.00%-25.00%-25.00%-40.00%-40.00%-25.00%
15BTEBaytex Energy Corp4.360-0.020-0.46%154.64万671.04万35.81亿30.71亿8.21亿7.04亿-7.36%-6.37%-7.75%-8.33%-1.46%+1.25%+0.56%
16CVECenovus Energy Inc25.050-0.010-0.04%147.88万3708.15万467.23亿327.16亿18.65亿13.06亿-5.47%-5.47%-8.32%-3.00%+15.07%+17.24%+15.48%
17ADZNAdventus Mining Corp0.430-0.030-6.52%141.86万62.04万1.93亿1.35亿4.50亿3.14亿-12.24%-15.69%-17.31%+53.57%+72.00%+36.51%+62.26%
18ATHAthabasca Oil Corp4.905+0.025+0.51%140.38万685.31万27.42亿26.67亿5.59亿5.44亿-1.51%+1.55%-0.10%-5.85%+17.34%+73.94%+17.63%
19ARArgonaut Gold Inc0.413-0.008-1.79%138.35万57.01万5.23亿2.64亿12.69亿6.41亿-7.30%-9.34%-12.23%+26.92%-6.25%-32.38%-12.23%
20TONETriple One Metals Inc0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
21TDThe Toronto-Dominion Bank73.810-0.720-0.97%133.41万9860.15万1298.54亿1264.41亿17.59亿17.13亿-2.82%-2.13%-5.31%-8.20%-11.13%-4.19%-11.65%
22FRIFreeport Resources Inc0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
23BTOB2Gold Corp3.485-0.075-2.11%126.92万442.97万45.48亿45.17亿13.05亿12.96亿-3.86%-8.58%-10.20%+3.75%-17.04%-22.65%-14.26%
24LMRLomiko Metals Inc0.0400.0000.00%116.99万4.81万1602.73万1529.87万4.01亿3.82亿-20.00%0.00%+14.29%+166.67%+100.00%+33.33%+100.00%
25QTWOQ2 Metals Corp0.330+0.055+20.00%116.39万39.32万2894.63万2762.63万8771.60万8371.60万+3.13%+13.79%-4.35%-8.33%+32.00%-63.74%+34.69%
26MASMas Gold Corp0.015+0.005+50.00%107.71万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
27HMLHeritage Mining Ltd0.0500.0000.00%100.00万5.00万288.74万197.33万5774.75万3946.60万0.00%-9.09%+11.11%+66.67%+11.11%-33.33%+11.11%
28HUTHut 8 Corp16.220+0.740+4.78%97.61万1534.53万14.66亿13.15亿9039.20万8107.43万+19.44%+32.62%+30.28%+34.83%-17.50%+384.18%-8.26%
29SUSuncor Energy Inc50.090-0.170-0.34%96.70万4838.96万643.61亿643.53亿12.85亿12.85亿-4.61%-4.43%-7.25%+3.31%+20.61%+32.10%+20.64%
30AQNAlgonquin Power & Utilities Corp7.885-0.025-0.32%96.47万756.06万54.38亿49.42亿6.90亿6.27亿-3.25%-8.21%-12.97%-2.32%-4.26%-24.27%-3.96%
31ENBEnbridge Inc47.955-0.295-0.61%95.77万4594.62万1019.57亿1018.26亿21.26亿21.23亿-2.29%-3.49%-4.17%+0.83%+4.15%+4.23%+4.41%
32BCEBCE Inc44.795-0.385-0.85%94.90万4255.47万408.65亿408.18亿9.12亿9.11亿-1.86%-2.30%-2.11%-1.03%-9.08%-19.49%-10.41%
33LUNLundin Mining Corp14.500-0.200-1.36%93.97万1350.47万112.61亿94.98亿7.77亿6.55亿-5.91%-6.99%-16.67%+10.22%+34.30%+37.17%+35.42%
34CSCapstone Copper Corp8.720-0.210-2.35%93.72万815.39万65.64亿47.78亿7.53亿5.48亿-7.43%-6.54%-22.14%+7.79%+31.33%+39.97%+35.19%
35CXBCalibre Mining Corp1.780-0.020-1.11%92.05万164.20万14.03亿11.76亿7.88亿6.61亿-2.20%-11.44%-22.27%+8.54%+28.06%+24.48%+30.88%
36FDYFaraday Copper Corp0.8000.0000.00%90.23万72.21万1.41亿1.41亿1.77亿1.77亿+2.56%-3.61%0.00%+35.59%+33.33%+3.90%+26.98%
37EVMEV Minerals Corp0.020-0.005-20.00%90.11万2.04万181.13万160.64万9056.64万8032.14万0.00%0.00%-33.33%-55.56%-77.78%-86.67%-76.47%
38MFCManulife Financial Corp34.740+0.240+0.70%90.10万3115.60万621.74亿620.79亿17.90亿17.87亿-3.79%-1.64%-3.34%+6.83%+22.37%+45.91%+21.45%
39BNSBank of Nova Scotia63.420-0.280-0.44%89.96万5710.35万779.79亿769.96亿12.30亿12.14亿-0.70%-1.49%-3.78%-5.72%+3.40%+1.81%+1.51%
40KKinross Gold Corp10.055-0.135-1.32%85.62万857.69万123.57亿122.54亿12.29亿12.19亿-3.04%-8.84%-7.23%+30.23%+23.93%+61.43%+26.56%
41TTELUS Corp21.530-0.190-0.87%85.30万1837.03万317.87亿317.87亿14.76亿14.76亿-2.93%-2.39%-3.03%-1.91%-4.44%-10.68%-5.61%
42ALAAltaGas Ltd29.880-0.590-1.94%85.10万2578.17万88.50亿87.82亿2.96亿2.94亿-2.35%-2.58%-2.07%+2.52%+11.21%+29.35%+9.57%
43IVNIvanhoe Mines Ltd17.320-0.160-0.92%84.35万1467.83万219.91亿110.59亿12.70亿6.38亿-5.56%-9.51%-17.84%+8.52%+33.44%+41.62%+34.79%
44ABXBarrick Gold Corp22.130+0.120+0.55%83.14万1838.49万388.52亿385.60亿17.56亿17.42亿-2.21%-6.86%-8.51%+4.02%-7.07%+4.34%-6.37%
45WFLDWellfield Technologies Inc0.085+0.010+13.33%82.87万7.01万1487.54万1239.24万1.75亿1.46亿+30.77%+30.77%+30.77%+30.77%-50.00%-51.43%-46.88%
46WCPWhitecap Resources Inc9.700-0.050-0.51%82.00万795.83万58.11亿57.44亿5.99亿5.92亿-6.73%-4.15%-6.91%-3.42%+10.55%+11.08%+12.78%
47RYRoyal Bank of Canada141.695-1.175-0.82%81.57万1.16亿2005.09亿2001.70亿14.15亿14.13亿-3.09%-4.31%-2.51%+4.84%+8.20%+18.01%+7.94%
48BSRBluestone Resources Inc0.245-0.215-46.74%81.36万20.53万3721.88万2328.04万1.52亿9502.18万-48.96%-49.48%-55.45%-43.02%+28.95%-51.96%+13.95%
49SHOPShopify Inc90.570-2.370-2.55%81.23万7306.09万1166.92亿654.49亿12.88亿7.23亿+4.32%+11.28%+13.74%-15.89%-11.09%+5.89%-12.20%
50CMCanadian Imperial Bank of Commerce64.955-0.355-0.54%77.60万5043.77万612.53亿611.92亿9.43亿9.42亿-3.21%-4.63%-3.40%-3.88%+4.03%+18.10%+3.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
45.940-0.155-0.34%548.25万2.52亿981.37亿961.56亿21.36亿20.93亿-3.70%-5.92%-10.39%-6.45%+9.85%+33.91%+9.44%
2BITFBitfarms Ltd
4.070+0.130+3.30%437.48万1757.82万16.82亿14.11亿4.13亿3.47亿+27.99%+28.39%+71.73%+25.23%+2.78%+143.71%+5.71%
3DOCCloudMD Software & Services Inc
0.0350.0000.00%322.03万11.27万1066.38万1064.71万3.05亿3.04亿+7.69%0.00%-56.25%-46.15%-70.83%-80.56%-58.82%
4LEXTLexston Mining Corp
0.1100.0000.00%301.55万36.32万442.84万425.30万4025.85万3866.38万+22.22%+22.22%-8.33%+57.14%+29.41%-56.00%+29.41%
5UNO.HNorthern Uranium Corp
0.0050.0000.00%276.18万1.39万81.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
6FNMFirst Nordic Metals Corp
0.385+0.045+13.24%250.53万99.00万7136.51万6207.37万1.85亿1.61亿+30.51%+45.28%+32.76%+165.52%+175.00%+175.00%+175.00%
7QSRRestaurant Brands International Inc
94.700+0.050+0.05%218.62万2.07亿299.61亿254.92亿3.16亿2.69亿+1.72%-0.89%-1.81%-12.99%-7.08%-2.23%-7.87%
8JRVJervois Global Ltd
0.0150.0000.00%208.65万3.13万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
9BBBlackBerry Ltd
3.120-0.110-3.41%202.41万634.42万18.41亿16.12亿5.90亿5.17亿-16.80%-18.11%-22.39%-16.58%-34.18%-53.85%-33.62%
10CJR.BCorus Entertainment Inc
0.180-0.015-7.69%189.07万35.97万3589.92万3415.05万1.99亿1.90亿-47.83%-62.11%-63.64%-76.32%-75.00%-85.65%-74.65%
11PPLPembina Pipeline Corp
49.300-0.930-1.85%169.66万8457.35万285.71亿285.47亿5.80亿5.79亿-2.58%-0.60%-0.64%+5.68%+11.26%+26.62%+11.09%
12HEATHillcrest Energy Technologies Ltd
0.275+0.035+14.58%167.89万45.30万2677.98万2141.13万9738.10万7785.94万+10.00%+7.84%+10.00%+14.58%-3.51%-52.59%+1.85%
13JQ79North Inc
0.035+0.005+16.67%161.90万4.90万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
14TVITVI Pacific Inc
0.0150.0000.00%161.60万2.42万1092.88万988.99万7.29亿6.59亿0.00%-25.00%-25.00%-25.00%-40.00%-40.00%-25.00%
15BTEBaytex Energy Corp
4.360-0.020-0.46%154.64万671.04万35.81亿30.71亿8.21亿7.04亿-7.36%-6.37%-7.75%-8.33%-1.46%+1.25%+0.56%
16CVECenovus Energy Inc
25.050-0.010-0.04%147.88万3708.15万467.23亿327.16亿18.65亿13.06亿-5.47%-5.47%-8.32%-3.00%+15.07%+17.24%+15.48%
17ADZNAdventus Mining Corp
0.430-0.030-6.52%141.86万62.04万1.93亿1.35亿4.50亿3.14亿-12.24%-15.69%-17.31%+53.57%+72.00%+36.51%+62.26%
18ATHAthabasca Oil Corp
4.905+0.025+0.51%140.38万685.31万27.42亿26.67亿5.59亿5.44亿-1.51%+1.55%-0.10%-5.85%+17.34%+73.94%+17.63%
19ARArgonaut Gold Inc
0.413-0.008-1.79%138.35万57.01万5.23亿2.64亿12.69亿6.41亿-7.30%-9.34%-12.23%+26.92%-6.25%-32.38%-12.23%
20TONETriple One Metals Inc
0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
21TDThe Toronto-Dominion Bank
73.810-0.720-0.97%133.41万9860.15万1298.54亿1264.41亿17.59亿17.13亿-2.82%-2.13%-5.31%-8.20%-11.13%-4.19%-11.65%
22FRIFreeport Resources Inc
0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
23BTOB2Gold Corp
3.485-0.075-2.11%126.92万442.97万45.48亿45.17亿13.05亿12.96亿-3.86%-8.58%-10.20%+3.75%-17.04%-22.65%-14.26%
24LMRLomiko Metals Inc
0.0400.0000.00%116.99万4.81万1602.73万1529.87万4.01亿3.82亿-20.00%0.00%+14.29%+166.67%+100.00%+33.33%+100.00%
25QTWOQ2 Metals Corp
0.330+0.055+20.00%116.39万39.32万2894.63万2762.63万8771.60万8371.60万+3.13%+13.79%-4.35%-8.33%+32.00%-63.74%+34.69%
26MASMas Gold Corp
0.015+0.005+50.00%107.71万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
27HMLHeritage Mining Ltd
0.0500.0000.00%100.00万5.00万288.74万197.33万5774.75万3946.60万0.00%-9.09%+11.11%+66.67%+11.11%-33.33%+11.11%
28HUTHut 8 Corp
16.220+0.740+4.78%97.61万1534.53万14.66亿13.15亿9039.20万8107.43万+19.44%+32.62%+30.28%+34.83%-17.50%+384.18%-8.26%
29SUSuncor Energy Inc
50.090-0.170-0.34%96.70万4838.96万643.61亿643.53亿12.85亿12.85亿-4.61%-4.43%-7.25%+3.31%+20.61%+32.10%+20.64%
30AQNAlgonquin Power & Utilities Corp
7.885-0.025-0.32%96.47万756.06万54.38亿49.42亿6.90亿6.27亿-3.25%-8.21%-12.97%-2.32%-4.26%-24.27%-3.96%
31ENBEnbridge Inc
47.955-0.295-0.61%95.77万4594.62万1019.57亿1018.26亿21.26亿21.23亿-2.29%-3.49%-4.17%+0.83%+4.15%+4.23%+4.41%
32BCEBCE Inc
44.795-0.385-0.85%94.90万4255.47万408.65亿408.18亿9.12亿9.11亿-1.86%-2.30%-2.11%-1.03%-9.08%-19.49%-10.41%
33LUNLundin Mining Corp
14.500-0.200-1.36%93.97万1350.47万112.61亿94.98亿7.77亿6.55亿-5.91%-6.99%-16.67%+10.22%+34.30%+37.17%+35.42%
34CSCapstone Copper Corp
8.720-0.210-2.35%93.72万815.39万65.64亿47.78亿7.53亿5.48亿-7.43%-6.54%-22.14%+7.79%+31.33%+39.97%+35.19%
35CXBCalibre Mining Corp
1.780-0.020-1.11%92.05万164.20万14.03亿11.76亿7.88亿6.61亿-2.20%-11.44%-22.27%+8.54%+28.06%+24.48%+30.88%
36FDYFaraday Copper Corp
0.8000.0000.00%90.23万72.21万1.41亿1.41亿1.77亿1.77亿+2.56%-3.61%0.00%+35.59%+33.33%+3.90%+26.98%
37EVMEV Minerals Corp
0.020-0.005-20.00%90.11万2.04万181.13万160.64万9056.64万8032.14万0.00%0.00%-33.33%-55.56%-77.78%-86.67%-76.47%
38MFCManulife Financial Corp
34.740+0.240+0.70%90.10万3115.60万621.74亿620.79亿17.90亿17.87亿-3.79%-1.64%-3.34%+6.83%+22.37%+45.91%+21.45%
39BNSBank of Nova Scotia
63.420-0.280-0.44%89.96万5710.35万779.79亿769.96亿12.30亿12.14亿-0.70%-1.49%-3.78%-5.72%+3.40%+1.81%+1.51%
40KKinross Gold Corp
10.055-0.135-1.32%85.62万857.69万123.57亿122.54亿12.29亿12.19亿-3.04%-8.84%-7.23%+30.23%+23.93%+61.43%+26.56%
41TTELUS Corp
21.530-0.190-0.87%85.30万1837.03万317.87亿317.87亿14.76亿14.76亿-2.93%-2.39%-3.03%-1.91%-4.44%-10.68%-5.61%
42ALAAltaGas Ltd
29.880-0.590-1.94%85.10万2578.17万88.50亿87.82亿2.96亿2.94亿-2.35%-2.58%-2.07%+2.52%+11.21%+29.35%+9.57%
43IVNIvanhoe Mines Ltd
17.320-0.160-0.92%84.35万1467.83万219.91亿110.59亿12.70亿6.38亿-5.56%-9.51%-17.84%+8.52%+33.44%+41.62%+34.79%
44ABXBarrick Gold Corp
22.130+0.120+0.55%83.14万1838.49万388.52亿385.60亿17.56亿17.42亿-2.21%-6.86%-8.51%+4.02%-7.07%+4.34%-6.37%
45WFLDWellfield Technologies Inc
0.085+0.010+13.33%82.87万7.01万1487.54万1239.24万1.75亿1.46亿+30.77%+30.77%+30.77%+30.77%-50.00%-51.43%-46.88%
46WCPWhitecap Resources Inc
9.700-0.050-0.51%82.00万795.83万58.11亿57.44亿5.99亿5.92亿-6.73%-4.15%-6.91%-3.42%+10.55%+11.08%+12.78%
47RYRoyal Bank of Canada
141.695-1.175-0.82%81.57万1.16亿2005.09亿2001.70亿14.15亿14.13亿-3.09%-4.31%-2.51%+4.84%+8.20%+18.01%+7.94%
48BSRBluestone Resources Inc
0.245-0.215-46.74%81.36万20.53万3721.88万2328.04万1.52亿9502.18万-48.96%-49.48%-55.45%-43.02%+28.95%-51.96%+13.95%
49SHOPShopify Inc
90.570-2.370-2.55%81.23万7306.09万1166.92亿654.49亿12.88亿7.23亿+4.32%+11.28%+13.74%-15.89%-11.09%+5.89%-12.20%
50CMCanadian Imperial Bank of Commerce
64.955-0.355-0.54%77.60万5043.77万612.53亿611.92亿9.43亿9.42亿-3.21%-4.63%-3.40%-3.88%+4.03%+18.10%+3.17%