序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.380-0.130-0.25%342.87万1.79亿673.04亿672.94亿12.85亿12.85亿+1.77%-4.71%-2.37%+8.32%+27.11%+37.10%+26.15%
2PPLPembina Pipeline Corp51.270-0.030-0.06%292.84万1.49亿297.13亿296.69亿5.80亿5.79亿+2.15%+2.17%+1.75%+8.21%+16.96%+29.95%+13.96%
3PTUPurepoint Uranium Group Inc0.030-0.005-14.29%253.75万7.61万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
4CJR.BCorus Entertainment Inc0.275-0.070-20.29%221.89万64.80万5484.60万5217.44万1.99亿1.90亿-41.49%-41.49%-45.00%-61.81%-61.81%-79.52%-61.27%
5BITFBitfarms Ltd3.080-0.100-3.14%168.19万505.89万11.57亿10.32亿3.76亿3.35亿-6.38%+2.33%+40.64%+0.98%-21.63%+97.44%-20.00%
6CPLFCopperleaf Technologies Inc11.860+1.710+16.85%159.48万1889.75万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
7CNQCanadian Natural Resources Ltd48.670-0.135-0.28%144.42万7006.45万1039.69亿509.19亿21.36亿10.46亿-0.74%-7.88%-6.81%-0.96%+15.99%+36.35%+13.33%
8AIDXHealwell AI Inc3.030+0.070+2.36%135.65万421.59万4.81亿3.07亿1.59亿1.01亿+49.26%+66.48%+113.38%+206.06%+283.54%+366.15%+304.00%
9BTEBaytex Energy Corp4.640-0.090-1.90%110.02万511.58万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
10ZNGGroup Eleven Resources Corp0.185+0.035+23.33%78.95万15.26万3708.04万2357.99万2.00亿1.27亿+12.12%+2.78%+12.12%+5.71%+23.33%+105.56%+2.78%
11AAVAdvantage Energy Ltd10.945-0.615-5.32%78.42万858.40万17.63亿15.62亿1.61亿1.43亿-0.77%-6.05%+0.60%+10.11%+32.03%+44.20%+28.31%
12WEFWestern Forest Products Inc0.490-0.005-1.01%77.78万38.69万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
13TTELUS Corp22.030-0.150-0.68%69.67万1533.22万325.25亿325.25亿14.76亿14.76亿-1.74%+0.78%+0.78%-0.03%-4.15%-8.50%-3.42%
14AECAnfield Energy Inc0.0700.0000.00%69.08万4.82万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
15WIFIAmerican Aires Inc0.400-0.005-1.23%62.60万25.69万3635.36万2617.83万9088.39万6544.58万-35.48%-57.89%-54.55%-69.92%+100.00%+108.17%+128.57%
16HPMHalcones Precious Metals Corp0.0200.0000.00%62.50万1.25万302.44万261.51万1.51亿1.31亿-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
17CNRCanadian National Railway Co171.050-0.060-0.04%61.74万1.05亿1088.22亿998.80亿6.36亿5.84亿+0.22%+1.50%-0.61%-1.37%+6.67%+13.90%+3.70%
18HUTHut 8 Corp12.410-1.170-8.62%59.14万734.67万11.22亿10.06亿9039.20万8107.43万-5.12%-1.59%+15.12%+22.63%-23.58%+346.40%-29.81%
19MFCManulife Financial Corp35.660-0.450-1.25%58.57万2088.11万638.21亿637.26亿17.90亿17.87亿+0.96%-0.36%+2.61%+10.37%+29.31%+45.65%+24.67%
20HIVEHIVE Digital Technologies Ltd3.660-0.350-8.73%58.44万214.22万3.39亿3.39亿9254.38万9254.38万-3.68%+1.95%+15.09%-12.02%-28.93%-11.59%-38.59%
21MAUMontage Gold Corp1.410-0.010-0.70%57.53万81.18万3.37亿1.36亿2.39亿9619.16万0.00%-1.40%+2.17%+23.68%+98.59%+120.31%+98.59%
22LMRLomiko Metals Inc0.045-0.005-10.00%55.96万2.65万1803.07万1712.24万4.01亿3.80亿0.00%-35.71%+200.00%+200.00%+125.00%+80.00%+125.00%
23BTOB2Gold Corp3.585-0.095-2.58%55.71万199.43万46.78亿46.47亿13.05亿12.96亿-1.10%-6.44%-2.95%+2.81%-13.86%-22.33%-11.80%
24HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
25ATHAthabasca Oil Corp5.005+0.025+0.50%53.88万267.45万27.98亿27.16亿5.59亿5.43亿+3.20%-2.44%+3.84%-5.57%+28.01%+75.61%+20.02%
26ENBEnbridge Inc48.820-0.260-0.53%53.75万2624.83万1037.96亿1036.59亿21.26亿21.23亿-0.91%-1.03%-3.83%+3.41%+6.61%+5.39%+6.29%
27BBBlackBerry Ltd3.725-0.025-0.67%51.88万191.88万21.98亿19.25亿5.90亿5.17亿+0.13%-4.24%-11.94%-2.74%-33.00%-46.33%-20.74%
28LEXTLexston Mining Corp0.0900.0000.00%51.73万4.66万362.33万347.97万4025.85万3866.38万0.00%-10.00%+5.88%+28.57%+38.46%-64.00%+5.88%
29ACAir Canada17.470-0.130-0.74%50.64万886.70万62.63亿62.50亿3.58亿3.58亿-4.85%-3.69%-8.34%-4.38%-3.69%-24.83%-6.53%
30WELLWELL Health Technologies Corp4.200+0.040+0.96%50.48万211.00万10.34亿9.46亿2.46亿2.25亿+13.21%+14.13%+9.66%+9.09%+8.53%-18.29%+9.09%
31OMGOmai Gold Mines Corp0.1200.0000.00%50.46万6.04万4899.62万4391.43万4.08亿3.66亿-14.29%-20.00%-11.11%+14.29%+71.43%+100.00%+60.00%
32WNDRWonderFi Technologies Inc0.190-0.005-2.56%49.94万9.44万1.24亿1.05亿6.53亿5.54亿-5.00%-14.61%-17.39%-24.00%-25.49%+2.70%-35.59%
33BCEBCE Inc46.6400.0000.00%49.15万2284.91万425.49亿424.96亿9.12亿9.11亿-1.00%+1.75%+0.54%+0.06%-7.77%-18.91%-8.71%
34CVECenovus Energy Inc26.460-0.230-0.86%49.03万1295.74万493.53亿345.66亿18.65亿13.06亿+0.80%-7.55%-4.79%+5.60%+21.78%+20.49%+21.11%
35CMCanadian Imperial Bank of Commerce66.340-0.770-1.15%48.45万3212.84万625.59亿624.93亿9.43亿9.42亿-1.91%+0.20%-1.56%+0.80%+11.94%+22.91%+5.37%
36KKinross Gold Corp10.280-0.090-0.87%48.24万495.20万126.34亿125.28亿12.29亿12.19亿-1.91%-7.62%-0.49%+34.01%+28.27%+62.48%+29.39%
37THRMTherma Bright Inc0.035+0.005+16.67%47.74万1.67万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
38LUNLundin Mining Corp14.920-0.490-3.18%47.29万706.21万115.88亿97.74亿7.77亿6.55亿-0.53%-11.58%-6.51%+11.22%+42.09%+51.58%+39.34%
39CXBCalibre Mining Corp1.825+0.005+0.27%47.06万85.59万14.38亿12.07亿7.88亿6.62亿-5.44%-16.28%-14.72%-0.82%+46.00%+19.28%+34.19%
40BYRGBayridge Resources Corp0.455+0.035+8.33%45.95万20.79万3304.16万1739.94万7261.90万3824.05万-39.33%-35.92%-25.41%-12.50%+91.58%+91.58%+30.00%
41BNSBank of Nova Scotia63.720-0.150-0.23%45.81万2910.19万783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
42CLMConsolidated Lithium Metals Inc0.0250.0000.00%45.54万1.14万890.79万721.40万3.56亿2.89亿-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
43MEGMEG Energy Corp28.330-0.350-1.22%44.74万1265.18万77.23亿76.65亿2.73亿2.71亿+1.80%-6.66%-8.44%-6.01%+19.79%+37.66%+19.69%
44HBMHudbay Minerals Inc12.480-0.230-1.81%43.36万541.66万49.10亿43.83亿3.93亿3.51亿+1.46%-8.64%+3.83%+33.05%+73.06%+92.82%+71.40%
45VRNVeren Inc10.865-0.135-1.23%42.88万465.68万67.14亿62.29亿6.18亿5.73亿+1.26%-6.98%-7.69%-7.69%-7.69%-7.69%-7.69%
46NXENexGen Energy Ltd9.340-0.360-3.71%42.54万399.82万52.39亿48.23亿5.61亿5.16亿-6.97%-13.84%-5.75%-7.16%+0.65%+52.37%+0.76%
47YRBYorbeau Resources Inc0.040-0.010-20.00%42.50万1.70万1766.35万1295.82万4.42亿3.24亿0.00%-11.11%+14.29%+33.33%0.00%-42.86%+14.29%
48FUUF3 Uranium Corp0.345-0.005-1.43%41.93万14.36万1.69亿1.65亿4.91亿4.77亿-6.76%-11.54%-11.54%-19.77%-17.86%-1.43%-13.75%
49ARArgonaut Gold Inc0.440-0.005-1.12%41.86万18.23万5.58亿2.82亿12.69亿6.41亿-1.12%-6.38%+3.53%+46.67%+3.53%-25.42%-6.38%
50TDThe Toronto-Dominion Bank75.520-0.430-0.57%41.59万3140.12万1328.62亿1293.68亿17.59亿17.13亿-0.76%-0.34%-2.68%-6.00%-6.75%-0.70%-9.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.380-0.130-0.25%342.87万1.79亿673.04亿672.94亿12.85亿12.85亿+1.77%-4.71%-2.37%+8.32%+27.11%+37.10%+26.15%
2PPLPembina Pipeline Corp
51.270-0.030-0.06%292.84万1.49亿297.13亿296.69亿5.80亿5.79亿+2.15%+2.17%+1.75%+8.21%+16.96%+29.95%+13.96%
3PTUPurepoint Uranium Group Inc
0.030-0.005-14.29%253.75万7.61万1502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-25.00%-33.33%-45.45%-33.33%-40.00%
4CJR.BCorus Entertainment Inc
0.275-0.070-20.29%221.89万64.80万5484.60万5217.44万1.99亿1.90亿-41.49%-41.49%-45.00%-61.81%-61.81%-79.52%-61.27%
5BITFBitfarms Ltd
3.080-0.100-3.14%168.19万505.89万11.57亿10.32亿3.76亿3.35亿-6.38%+2.33%+40.64%+0.98%-21.63%+97.44%-20.00%
6CPLFCopperleaf Technologies Inc
11.860+1.710+16.85%159.48万1889.75万8.81亿7.09亿7425.06万5977.71万+41.19%+36.32%+34.01%+78.35%+90.06%+100.34%+96.36%
7CNQCanadian Natural Resources Ltd
48.670-0.135-0.28%144.42万7006.45万1039.69亿509.19亿21.36亿10.46亿-0.74%-7.88%-6.81%-0.96%+15.99%+36.35%+13.33%
8AIDXHealwell AI Inc
3.030+0.070+2.36%135.65万421.59万4.81亿3.07亿1.59亿1.01亿+49.26%+66.48%+113.38%+206.06%+283.54%+366.15%+304.00%
9BTEBaytex Energy Corp
4.640-0.090-1.90%110.02万511.58万38.11亿32.68亿8.21亿7.04亿+1.98%-7.94%-1.90%+3.11%+5.52%+4.13%+6.48%
10ZNGGroup Eleven Resources Corp
0.185+0.035+23.33%78.95万15.26万3708.04万2357.99万2.00亿1.27亿+12.12%+2.78%+12.12%+5.71%+23.33%+105.56%+2.78%
11AAVAdvantage Energy Ltd
10.945-0.615-5.32%78.42万858.40万17.63亿15.62亿1.61亿1.43亿-0.77%-6.05%+0.60%+10.11%+32.03%+44.20%+28.31%
12WEFWestern Forest Products Inc
0.490-0.005-1.01%77.78万38.69万1.55亿1.54亿3.17亿3.14亿-1.01%-5.77%-3.92%-12.50%-24.62%-53.77%-30.99%
13TTELUS Corp
22.030-0.150-0.68%69.67万1533.22万325.25亿325.25亿14.76亿14.76亿-1.74%+0.78%+0.78%-0.03%-4.15%-8.50%-3.42%
14AECAnfield Energy Inc
0.0700.0000.00%69.08万4.82万7130.74万4948.01万10.19亿7.07亿-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
15WIFIAmerican Aires Inc
0.400-0.005-1.23%62.60万25.69万3635.36万2617.83万9088.39万6544.58万-35.48%-57.89%-54.55%-69.92%+100.00%+108.17%+128.57%
16HPMHalcones Precious Metals Corp
0.0200.0000.00%62.50万1.25万302.44万261.51万1.51亿1.31亿-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
17CNRCanadian National Railway Co
171.050-0.060-0.04%61.74万1.05亿1088.22亿998.80亿6.36亿5.84亿+0.22%+1.50%-0.61%-1.37%+6.67%+13.90%+3.70%
18HUTHut 8 Corp
12.410-1.170-8.62%59.14万734.67万11.22亿10.06亿9039.20万8107.43万-5.12%-1.59%+15.12%+22.63%-23.58%+346.40%-29.81%
19MFCManulife Financial Corp
35.660-0.450-1.25%58.57万2088.11万638.21亿637.26亿17.90亿17.87亿+0.96%-0.36%+2.61%+10.37%+29.31%+45.65%+24.67%
20HIVEHIVE Digital Technologies Ltd
3.660-0.350-8.73%58.44万214.22万3.39亿3.39亿9254.38万9254.38万-3.68%+1.95%+15.09%-12.02%-28.93%-11.59%-38.59%
21MAUMontage Gold Corp
1.410-0.010-0.70%57.53万81.18万3.37亿1.36亿2.39亿9619.16万0.00%-1.40%+2.17%+23.68%+98.59%+120.31%+98.59%
22LMRLomiko Metals Inc
0.045-0.005-10.00%55.96万2.65万1803.07万1712.24万4.01亿3.80亿0.00%-35.71%+200.00%+200.00%+125.00%+80.00%+125.00%
23BTOB2Gold Corp
3.585-0.095-2.58%55.71万199.43万46.78亿46.47亿13.05亿12.96亿-1.10%-6.44%-2.95%+2.81%-13.86%-22.33%-11.80%
24HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
25ATHAthabasca Oil Corp
5.005+0.025+0.50%53.88万267.45万27.98亿27.16亿5.59亿5.43亿+3.20%-2.44%+3.84%-5.57%+28.01%+75.61%+20.02%
26ENBEnbridge Inc
48.820-0.260-0.53%53.75万2624.83万1037.96亿1036.59亿21.26亿21.23亿-0.91%-1.03%-3.83%+3.41%+6.61%+5.39%+6.29%
27BBBlackBerry Ltd
3.725-0.025-0.67%51.88万191.88万21.98亿19.25亿5.90亿5.17亿+0.13%-4.24%-11.94%-2.74%-33.00%-46.33%-20.74%
28LEXTLexston Mining Corp
0.0900.0000.00%51.73万4.66万362.33万347.97万4025.85万3866.38万0.00%-10.00%+5.88%+28.57%+38.46%-64.00%+5.88%
29ACAir Canada
17.470-0.130-0.74%50.64万886.70万62.63亿62.50亿3.58亿3.58亿-4.85%-3.69%-8.34%-4.38%-3.69%-24.83%-6.53%
30WELLWELL Health Technologies Corp
4.200+0.040+0.96%50.48万211.00万10.34亿9.46亿2.46亿2.25亿+13.21%+14.13%+9.66%+9.09%+8.53%-18.29%+9.09%
31OMGOmai Gold Mines Corp
0.1200.0000.00%50.46万6.04万4899.62万4391.43万4.08亿3.66亿-14.29%-20.00%-11.11%+14.29%+71.43%+100.00%+60.00%
32WNDRWonderFi Technologies Inc
0.190-0.005-2.56%49.94万9.44万1.24亿1.05亿6.53亿5.54亿-5.00%-14.61%-17.39%-24.00%-25.49%+2.70%-35.59%
33BCEBCE Inc
46.6400.0000.00%49.15万2284.91万425.49亿424.96亿9.12亿9.11亿-1.00%+1.75%+0.54%+0.06%-7.77%-18.91%-8.71%
34CVECenovus Energy Inc
26.460-0.230-0.86%49.03万1295.74万493.53亿345.66亿18.65亿13.06亿+0.80%-7.55%-4.79%+5.60%+21.78%+20.49%+21.11%
35CMCanadian Imperial Bank of Commerce
66.340-0.770-1.15%48.45万3212.84万625.59亿624.93亿9.43亿9.42亿-1.91%+0.20%-1.56%+0.80%+11.94%+22.91%+5.37%
36KKinross Gold Corp
10.280-0.090-0.87%48.24万495.20万126.34亿125.28亿12.29亿12.19亿-1.91%-7.62%-0.49%+34.01%+28.27%+62.48%+29.39%
37THRMTherma Bright Inc
0.035+0.005+16.67%47.74万1.67万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
38LUNLundin Mining Corp
14.920-0.490-3.18%47.29万706.21万115.88亿97.74亿7.77亿6.55亿-0.53%-11.58%-6.51%+11.22%+42.09%+51.58%+39.34%
39CXBCalibre Mining Corp
1.825+0.005+0.27%47.06万85.59万14.38亿12.07亿7.88亿6.62亿-5.44%-16.28%-14.72%-0.82%+46.00%+19.28%+34.19%
40BYRGBayridge Resources Corp
0.455+0.035+8.33%45.95万20.79万3304.16万1739.94万7261.90万3824.05万-39.33%-35.92%-25.41%-12.50%+91.58%+91.58%+30.00%
41BNSBank of Nova Scotia
63.720-0.150-0.23%45.81万2910.19万783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
42CLMConsolidated Lithium Metals Inc
0.0250.0000.00%45.54万1.14万890.79万721.40万3.56亿2.89亿-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
43MEGMEG Energy Corp
28.330-0.350-1.22%44.74万1265.18万77.23亿76.65亿2.73亿2.71亿+1.80%-6.66%-8.44%-6.01%+19.79%+37.66%+19.69%
44HBMHudbay Minerals Inc
12.480-0.230-1.81%43.36万541.66万49.10亿43.83亿3.93亿3.51亿+1.46%-8.64%+3.83%+33.05%+73.06%+92.82%+71.40%
45VRNVeren Inc
10.865-0.135-1.23%42.88万465.68万67.14亿62.29亿6.18亿5.73亿+1.26%-6.98%-7.69%-7.69%-7.69%-7.69%-7.69%
46NXENexGen Energy Ltd
9.340-0.360-3.71%42.54万399.82万52.39亿48.23亿5.61亿5.16亿-6.97%-13.84%-5.75%-7.16%+0.65%+52.37%+0.76%
47YRBYorbeau Resources Inc
0.040-0.010-20.00%42.50万1.70万1766.35万1295.82万4.42亿3.24亿0.00%-11.11%+14.29%+33.33%0.00%-42.86%+14.29%
48FUUF3 Uranium Corp
0.345-0.005-1.43%41.93万14.36万1.69亿1.65亿4.91亿4.77亿-6.76%-11.54%-11.54%-19.77%-17.86%-1.43%-13.75%
49ARArgonaut Gold Inc
0.440-0.005-1.12%41.86万18.23万5.58亿2.82亿12.69亿6.41亿-1.12%-6.38%+3.53%+46.67%+3.53%-25.42%-6.38%
50TDThe Toronto-Dominion Bank
75.520-0.430-0.57%41.59万3140.12万1328.62亿1293.68亿17.59亿17.13亿-0.76%-0.34%-2.68%-6.00%-6.75%-0.70%-9.60%