序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.030+0.460+0.84%467.83万2.56亿707.09亿706.99亿12.85亿12.85亿-0.05%+1.61%+5.77%+16.59%+35.41%+45.24%+31.17%
2ADENAdentra Inc38.080+0.020+0.05%205.73万7829.98万8.54亿8.07亿2243.60万2119.05万-2.88%-0.37%-9.40%+7.02%+49.03%+32.80%+20.04%
3SLFSun Life Financial Inc67.770+0.480+0.71%192.24万1.30亿393.82亿393.50亿5.81亿5.81亿-1.68%-2.20%-3.70%-6.48%-0.08%+5.16%+0.85%
4BITFBitfarms Ltd3.030-0.040-1.30%155.59万475.10万11.38亿11.38亿3.76亿3.76亿+9.39%+24.69%+22.67%-15.60%+3.77%+87.04%-21.30%
5ARArgonaut Gold Inc0.450-0.015-3.23%117.59万54.12万5.71亿2.88亿12.69亿6.41亿+2.27%+2.27%+7.14%+47.54%+16.88%-23.73%-4.26%
6GWOGreat-West Lifeco Inc41.210-0.015-0.04%111.28万4590.57万384.43亿113.08亿9.33亿2.74亿-2.12%-2.01%+0.11%-2.96%-3.29%+11.82%-3.51%
7BTEBaytex Energy Corp5.020+0.060+1.21%94.67万473.67万41.23亿35.66亿8.21亿7.10亿+6.36%+7.04%+3.29%+16.80%+17.14%+9.04%+15.20%
8BSKBlue Sky Uranium Corp0.0600.0000.00%92.47万5.55万1667.54万1580.37万2.78亿2.63亿0.00%+9.09%0.00%-7.69%-7.69%-36.84%-14.29%
9GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%91.40万2.58万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
10BNSBank of Nova Scotia64.1200.0000.00%91.33万5863.08万788.40亿778.46亿12.30亿12.14亿-1.76%-2.40%+1.30%-3.06%+10.07%+2.63%+2.63%
11CMCanadian Imperial Bank of Commerce67.410-1.780-2.57%88.24万6011.40万635.68亿635.01亿9.43亿9.42亿+1.54%+1.19%+4.19%+2.98%+19.53%+24.70%+7.07%
12SRQSRQ Resources Inc0.325+0.055+20.37%87.53万28.62万909.75万909.75万2799.23万2799.23万+306.25%+261.11%+195.45%+71.05%+62.50%+116.67%+54.76%
13FWTCForward Water Technologies Corp0.025+0.010+66.67%84.91万1.46万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
14MVYMoovly Media Inc0.0250.0000.00%80.00万2.00万487.57万415.05万1.95亿1.66亿0.00%0.00%0.00%-28.57%-37.50%-75.00%-37.50%
15NGDNew Gold Inc2.970-0.040-1.33%78.51万236.59万23.48亿22.35亿7.90亿7.52亿+10.41%+16.02%+18.80%+48.50%+51.53%+76.79%+54.69%
16TDThe Toronto-Dominion Bank75.360+0.190+0.25%76.44万5754.34万1325.81亿1290.96亿17.59亿17.13亿-2.48%-2.72%-5.14%-6.54%-4.27%+0.28%-9.79%
17BEEBee Vectoring Technologies International Inc0.0150.0000.00%75.65万1.14万277.15万277.15万1.85亿1.85亿-25.00%-40.00%-57.14%-57.14%-76.92%-85.00%-62.50%
18EOGEco (Atlantic) Oil & Gas Ltd0.275+0.025+10.00%75.52万19.89万1.02亿7944.71万3.70亿2.89亿+12.24%+14.58%+30.95%+66.67%+71.88%-12.70%+61.76%
19NDVAIndiva Ltd0.045-0.005-10.00%74.67万3.13万879.70万544.66万1.95亿1.21亿-30.77%-25.00%-35.71%-55.00%-35.71%-25.00%-52.63%
20ENBEnbridge Inc49.315+0.395+0.81%70.78万3476.06万1048.48亿1047.13亿21.26亿21.23亿-0.43%-1.49%+0.75%+5.98%+8.28%+5.78%+7.37%
21TVETamarack Valley Energy Ltd3.820+0.023+0.59%65.47万251.73万21.12亿19.40亿5.53亿5.08亿+8.27%+4.43%+4.15%+5.98%+27.14%+11.32%+26.63%
22CHCharbone Hydrogen Corp0.070-0.005-6.67%65.29万4.57万719.06万532.81万1.03亿7611.52万-17.65%-22.22%-6.67%-26.32%+27.27%+55.56%+75.00%
23PKKTenet Fintech Group Inc0.050-0.020-28.57%64.75万3.71万720.16万677.26万1.44亿1.35亿-37.50%-44.44%-44.44%-50.00%-61.54%-71.43%-70.59%
24CAMCascadia Minerals Ltd0.400+0.060+17.65%64.61万24.58万1804.37万987.02万4510.93万2467.54万+81.82%+81.82%+122.22%+81.82%+2.56%+14.29%+5.26%
25GSVRGuanajuato Silver Co Ltd0.300-0.015-4.76%63.29万19.52万1.24亿1.15亿4.12亿3.83亿+11.11%+27.66%+57.89%+62.16%+7.14%-28.57%+15.38%
26GRSLGr Silver Mining Ltd0.230+0.020+9.52%63.05万14.45万7185.64万6874.69万3.12亿2.99亿+12.20%+6.98%+31.43%+76.92%+187.50%+155.56%+187.50%
27CVECenovus Energy Inc28.215+0.025+0.09%61.84万1747.36万526.27亿368.61亿18.65亿13.06亿+1.68%+3.69%+0.65%+18.03%+31.59%+27.19%+29.15%
28TTELUS Corp22.340+0.270+1.22%60.43万1344.20万329.83亿329.83亿14.76亿14.76亿+0.54%-0.36%-0.18%-4.02%-10.54%-7.75%-3.73%
29KKinross Gold Corp11.000-0.100-0.90%57.77万643.13万135.19亿134.05亿12.29亿12.19亿+0.01%+3.48%+23.23%+52.93%+40.20%+72.53%+38.45%
30ATXATEX Resources Inc1.500+0.030+2.04%55.75万83.55万3.07亿2.54亿2.04亿1.70亿+4.90%+7.14%+18.11%+20.00%+87.50%+47.06%+100.00%
31MFCManulife Financial Corp35.000-0.080-0.23%54.98万1930.41万628.50亿627.56亿17.96亿17.93亿-3.61%-1.59%+9.16%+9.29%+32.60%+42.52%+22.36%
32BMOBank of Montreal120.590+0.770+0.64%54.72万6596.53万879.41亿878.52亿7.29亿7.29亿-7.58%-6.24%-1.90%-2.37%+5.54%+8.64%-5.82%
33AQNAlgonquin Power & Utilities Corp8.5700.0000.00%54.15万464.83万59.10亿53.70亿6.90亿6.27亿-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
34CXBCalibre Mining Corp2.050-0.020-0.97%52.15万108.47万16.15亿13.56亿7.88亿6.62亿-4.65%-7.24%+2.50%+17.14%+62.70%+33.12%+50.74%
35GITGitennes Exploration Inc0.0100.0000.00%50.76万5075.7568.55万63.82万6854.71万6381.99万0.00%-33.33%-33.33%-33.33%-66.67%-50.00%-33.33%
36SBBCSimply Better Brands Corp0.660+0.010+1.54%50.15万32.60万5627.33万4778.48万8526.26万7240.12万+10.00%+40.43%+88.57%+60.98%+175.00%+65.00%+200.00%
37ARJNAranjin Resources Ltd0.0050.0000.00%50.00万2500.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-80.00%-66.67%-88.89%-50.00%
38SQXSquatex Energy and Resources Inc0.010+0.005+100.00%49.00万4650.00123.85万123.85万1.24亿1.24亿+100.00%0.00%+100.00%-60.00%-33.33%-81.82%-50.00%
39IAUi-80 Gold Corp1.485-0.035-2.30%48.80万74.48万5.72亿4.51亿3.85亿3.04亿-2.94%-8.33%-13.16%-25.75%-30.28%-50.66%-36.27%
40HBMHudbay Minerals Inc13.060-0.320-2.39%48.32万641.93万51.39亿45.87亿3.93亿3.51亿-0.91%-0.84%+14.76%+54.92%+103.68%+104.62%+79.37%
41SHOPShopify Inc79.400-0.690-0.86%47.33万3781.33万1023.00亿573.77亿12.88亿7.23亿+1.96%+0.85%-19.38%-20.66%-18.81%+1.47%-23.03%
42BCEBCE Inc46.500+0.460+1.00%47.27万2193.16万424.21亿423.71亿9.12亿9.11亿+1.33%-0.53%+3.01%-3.35%-12.80%-18.60%-8.98%
43RYRoyal Bank of Canada147.920-0.350-0.24%47.13万6987.20万2090.99亿2090.38亿14.14亿14.13亿+2.78%+2.49%+8.97%+12.51%+21.51%+24.49%+12.68%
44ACAir Canada18.015+0.105+0.59%47.13万849.62万64.58亿64.45亿3.58亿3.58亿-2.09%-3.51%-3.92%-0.25%-4.68%-17.06%-3.61%
45DMDataMetrex AI Ltd0.020-0.005-20.00%46.80万9392.50906.77万864.02万4.53亿4.32亿+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
46NVROEnviroGold Global Ltd0.045+0.005+12.50%46.20万2.05万907.00万485.75万2.02亿1.08亿0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
47IAIInfinitii Ai Inc0.040-0.005-11.11%46.19万1.88万517.70万517.70万1.29亿1.29亿0.00%-33.33%-20.00%-38.46%-11.11%-33.33%-20.00%
48BAMBrookfield Asset Management Ltd53.550-0.580-1.07%46.06万2474.52万209.22亿204.24亿3.91亿3.81亿-1.64%-0.64%+2.44%-5.17%+11.36%+30.87%+2.55%
49FFFirst Mining Gold Corp0.1400.0000.00%46.01万6.44万1.29亿1.23亿9.19亿8.77亿+1.82%-3.45%-9.68%+21.74%+7.69%-22.22%+3.70%
50BBBlackBerry Ltd3.760-0.060-1.57%44.51万168.70万22.19亿19.39亿5.90亿5.16亿-4.57%-8.96%-5.76%+5.03%-29.59%-47.41%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.030+0.460+0.84%467.83万2.56亿707.09亿706.99亿12.85亿12.85亿-0.05%+1.61%+5.77%+16.59%+35.41%+45.24%+31.17%
2ADENAdentra Inc
38.080+0.020+0.05%205.73万7829.98万8.54亿8.07亿2243.60万2119.05万-2.88%-0.37%-9.40%+7.02%+49.03%+32.80%+20.04%
3SLFSun Life Financial Inc
67.770+0.480+0.71%192.24万1.30亿393.82亿393.50亿5.81亿5.81亿-1.68%-2.20%-3.70%-6.48%-0.08%+5.16%+0.85%
4BITFBitfarms Ltd
3.030-0.040-1.30%155.59万475.10万11.38亿11.38亿3.76亿3.76亿+9.39%+24.69%+22.67%-15.60%+3.77%+87.04%-21.30%
5ARArgonaut Gold Inc
0.450-0.015-3.23%117.59万54.12万5.71亿2.88亿12.69亿6.41亿+2.27%+2.27%+7.14%+47.54%+16.88%-23.73%-4.26%
6GWOGreat-West Lifeco Inc
41.210-0.015-0.04%111.28万4590.57万384.43亿113.08亿9.33亿2.74亿-2.12%-2.01%+0.11%-2.96%-3.29%+11.82%-3.51%
7BTEBaytex Energy Corp
5.020+0.060+1.21%94.67万473.67万41.23亿35.66亿8.21亿7.10亿+6.36%+7.04%+3.29%+16.80%+17.14%+9.04%+15.20%
8BSKBlue Sky Uranium Corp
0.0600.0000.00%92.47万5.55万1667.54万1580.37万2.78亿2.63亿0.00%+9.09%0.00%-7.69%-7.69%-36.84%-14.29%
9GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%91.40万2.58万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
10BNSBank of Nova Scotia
64.1200.0000.00%91.33万5863.08万788.40亿778.46亿12.30亿12.14亿-1.76%-2.40%+1.30%-3.06%+10.07%+2.63%+2.63%
11CMCanadian Imperial Bank of Commerce
67.410-1.780-2.57%88.24万6011.40万635.68亿635.01亿9.43亿9.42亿+1.54%+1.19%+4.19%+2.98%+19.53%+24.70%+7.07%
12SRQSRQ Resources Inc
0.325+0.055+20.37%87.53万28.62万909.75万909.75万2799.23万2799.23万+306.25%+261.11%+195.45%+71.05%+62.50%+116.67%+54.76%
13FWTCForward Water Technologies Corp
0.025+0.010+66.67%84.91万1.46万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
14MVYMoovly Media Inc
0.0250.0000.00%80.00万2.00万487.57万415.05万1.95亿1.66亿0.00%0.00%0.00%-28.57%-37.50%-75.00%-37.50%
15NGDNew Gold Inc
2.970-0.040-1.33%78.51万236.59万23.48亿22.35亿7.90亿7.52亿+10.41%+16.02%+18.80%+48.50%+51.53%+76.79%+54.69%
16TDThe Toronto-Dominion Bank
75.360+0.190+0.25%76.44万5754.34万1325.81亿1290.96亿17.59亿17.13亿-2.48%-2.72%-5.14%-6.54%-4.27%+0.28%-9.79%
17BEEBee Vectoring Technologies International Inc
0.0150.0000.00%75.65万1.14万277.15万277.15万1.85亿1.85亿-25.00%-40.00%-57.14%-57.14%-76.92%-85.00%-62.50%
18EOGEco (Atlantic) Oil & Gas Ltd
0.275+0.025+10.00%75.52万19.89万1.02亿7944.71万3.70亿2.89亿+12.24%+14.58%+30.95%+66.67%+71.88%-12.70%+61.76%
19NDVAIndiva Ltd
0.045-0.005-10.00%74.67万3.13万879.70万544.66万1.95亿1.21亿-30.77%-25.00%-35.71%-55.00%-35.71%-25.00%-52.63%
20ENBEnbridge Inc
49.315+0.395+0.81%70.78万3476.06万1048.48亿1047.13亿21.26亿21.23亿-0.43%-1.49%+0.75%+5.98%+8.28%+5.78%+7.37%
21TVETamarack Valley Energy Ltd
3.820+0.023+0.59%65.47万251.73万21.12亿19.40亿5.53亿5.08亿+8.27%+4.43%+4.15%+5.98%+27.14%+11.32%+26.63%
22CHCharbone Hydrogen Corp
0.070-0.005-6.67%65.29万4.57万719.06万532.81万1.03亿7611.52万-17.65%-22.22%-6.67%-26.32%+27.27%+55.56%+75.00%
23PKKTenet Fintech Group Inc
0.050-0.020-28.57%64.75万3.71万720.16万677.26万1.44亿1.35亿-37.50%-44.44%-44.44%-50.00%-61.54%-71.43%-70.59%
24CAMCascadia Minerals Ltd
0.400+0.060+17.65%64.61万24.58万1804.37万987.02万4510.93万2467.54万+81.82%+81.82%+122.22%+81.82%+2.56%+14.29%+5.26%
25GSVRGuanajuato Silver Co Ltd
0.300-0.015-4.76%63.29万19.52万1.24亿1.15亿4.12亿3.83亿+11.11%+27.66%+57.89%+62.16%+7.14%-28.57%+15.38%
26GRSLGr Silver Mining Ltd
0.230+0.020+9.52%63.05万14.45万7185.64万6874.69万3.12亿2.99亿+12.20%+6.98%+31.43%+76.92%+187.50%+155.56%+187.50%
27CVECenovus Energy Inc
28.215+0.025+0.09%61.84万1747.36万526.27亿368.61亿18.65亿13.06亿+1.68%+3.69%+0.65%+18.03%+31.59%+27.19%+29.15%
28TTELUS Corp
22.340+0.270+1.22%60.43万1344.20万329.83亿329.83亿14.76亿14.76亿+0.54%-0.36%-0.18%-4.02%-10.54%-7.75%-3.73%
29KKinross Gold Corp
11.000-0.100-0.90%57.77万643.13万135.19亿134.05亿12.29亿12.19亿+0.01%+3.48%+23.23%+52.93%+40.20%+72.53%+38.45%
30ATXATEX Resources Inc
1.500+0.030+2.04%55.75万83.55万3.07亿2.54亿2.04亿1.70亿+4.90%+7.14%+18.11%+20.00%+87.50%+47.06%+100.00%
31MFCManulife Financial Corp
35.000-0.080-0.23%54.98万1930.41万628.50亿627.56亿17.96亿17.93亿-3.61%-1.59%+9.16%+9.29%+32.60%+42.52%+22.36%
32BMOBank of Montreal
120.590+0.770+0.64%54.72万6596.53万879.41亿878.52亿7.29亿7.29亿-7.58%-6.24%-1.90%-2.37%+5.54%+8.64%-5.82%
33AQNAlgonquin Power & Utilities Corp
8.5700.0000.00%54.15万464.83万59.10亿53.70亿6.90亿6.27亿-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
34CXBCalibre Mining Corp
2.050-0.020-0.97%52.15万108.47万16.15亿13.56亿7.88亿6.62亿-4.65%-7.24%+2.50%+17.14%+62.70%+33.12%+50.74%
35GITGitennes Exploration Inc
0.0100.0000.00%50.76万5075.7568.55万63.82万6854.71万6381.99万0.00%-33.33%-33.33%-33.33%-66.67%-50.00%-33.33%
36SBBCSimply Better Brands Corp
0.660+0.010+1.54%50.15万32.60万5627.33万4778.48万8526.26万7240.12万+10.00%+40.43%+88.57%+60.98%+175.00%+65.00%+200.00%
37ARJNAranjin Resources Ltd
0.0050.0000.00%50.00万2500.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-80.00%-66.67%-88.89%-50.00%
38SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%49.00万4650.00123.85万123.85万1.24亿1.24亿+100.00%0.00%+100.00%-60.00%-33.33%-81.82%-50.00%
39IAUi-80 Gold Corp
1.485-0.035-2.30%48.80万74.48万5.72亿4.51亿3.85亿3.04亿-2.94%-8.33%-13.16%-25.75%-30.28%-50.66%-36.27%
40HBMHudbay Minerals Inc
13.060-0.320-2.39%48.32万641.93万51.39亿45.87亿3.93亿3.51亿-0.91%-0.84%+14.76%+54.92%+103.68%+104.62%+79.37%
41SHOPShopify Inc
79.400-0.690-0.86%47.33万3781.33万1023.00亿573.77亿12.88亿7.23亿+1.96%+0.85%-19.38%-20.66%-18.81%+1.47%-23.03%
42BCEBCE Inc
46.500+0.460+1.00%47.27万2193.16万424.21亿423.71亿9.12亿9.11亿+1.33%-0.53%+3.01%-3.35%-12.80%-18.60%-8.98%
43RYRoyal Bank of Canada
147.920-0.350-0.24%47.13万6987.20万2090.99亿2090.38亿14.14亿14.13亿+2.78%+2.49%+8.97%+12.51%+21.51%+24.49%+12.68%
44ACAir Canada
18.015+0.105+0.59%47.13万849.62万64.58亿64.45亿3.58亿3.58亿-2.09%-3.51%-3.92%-0.25%-4.68%-17.06%-3.61%
45DMDataMetrex AI Ltd
0.020-0.005-20.00%46.80万9392.50906.77万864.02万4.53亿4.32亿+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
46NVROEnviroGold Global Ltd
0.045+0.005+12.50%46.20万2.05万907.00万485.75万2.02亿1.08亿0.00%0.00%-10.00%-70.00%-71.88%-74.29%-75.00%
47IAIInfinitii Ai Inc
0.040-0.005-11.11%46.19万1.88万517.70万517.70万1.29亿1.29亿0.00%-33.33%-20.00%-38.46%-11.11%-33.33%-20.00%
48BAMBrookfield Asset Management Ltd
53.550-0.580-1.07%46.06万2474.52万209.22亿204.24亿3.91亿3.81亿-1.64%-0.64%+2.44%-5.17%+11.36%+30.87%+2.55%
49FFFirst Mining Gold Corp
0.1400.0000.00%46.01万6.44万1.29亿1.23亿9.19亿8.77亿+1.82%-3.45%-9.68%+21.74%+7.69%-22.22%+3.70%
50BBBlackBerry Ltd
3.760-0.060-1.57%44.51万168.70万22.19亿19.39亿5.90亿5.16亿-4.57%-8.96%-5.76%+5.03%-29.59%-47.41%-20.00%