序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.015+0.005+50.00%519.54万7.79万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
2PLCPark Lawn Corp25.925+9.575+58.56%318.96万8265.29万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
3BTEBaytex Energy Corp4.540-0.140-2.99%313.36万1416.21万37.29亿32.25亿8.21亿7.10亿-9.92%-4.02%-10.98%+6.12%+5.94%-0.54%+4.19%
4SUSuncor Energy Inc51.150-1.265-2.41%290.30万1.50亿657.23亿657.14亿12.85亿12.85亿-6.95%-7.76%-2.72%+11.12%+27.27%+34.55%+23.19%
5BITFBitfarms Ltd3.240+0.070+2.21%257.63万825.12万12.17亿11.11亿3.76亿3.43亿+7.64%+27.06%+22.73%-9.75%+5.19%+107.69%-15.84%
6TVETamarack Valley Energy Ltd3.500-0.120-3.31%207.93万725.59万19.35亿17.77亿5.53亿5.08亿-5.86%-3.26%-6.11%+1.57%+22.47%+2.86%+16.02%
7CXBCalibre Mining Corp1.945-0.065-3.23%202.24万384.77万15.33亿12.87亿7.88亿6.62亿-10.78%-14.32%-4.66%+11.14%+55.60%+24.68%+43.01%
8CVECenovus Energy Inc26.230-0.460-1.72%200.33万5236.19万489.24亿342.68亿18.65亿13.06亿-8.35%-5.17%-6.79%+11.20%+21.61%+15.41%+20.06%
9DMLDenison Mines Corp2.995-0.235-7.28%184.45万562.36万26.72亿26.60亿8.92亿8.88亿-8.13%-4.01%+0.17%+20.77%+21.75%+90.76%+29.09%
10ABXBarrick Gold Corp22.680-1.080-4.55%178.58万4065.60万398.18亿395.18亿17.56亿17.42亿-4.15%-6.16%+0.10%+7.16%+1.60%+1.34%-4.04%
11ATHAthabasca Oil Corp4.850+0.020+0.41%159.83万765.79万27.11亿26.61亿5.59亿5.49亿-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%
12SKPStrikepoint Gold Inc0.045-0.030-40.00%157.50万8.00万1187.52万1168.35万2.64亿2.60亿-40.00%-30.77%-40.00%-18.18%-10.00%-18.18%0.00%
13VRNVeren Inc10.825-0.345-3.09%132.89万1433.01万66.89亿62.06亿6.18亿5.73亿-7.32%-9.34%-8.03%-8.03%-8.03%-8.03%-8.03%
14RCI.BRogers Communications Inc54.990-0.180-0.33%128.02万7050.18万292.14亿207.72亿5.31亿3.78亿+2.25%+2.65%+3.81%-7.77%-10.01%-3.79%-10.60%
15WCPWhitecap Resources Inc9.890-0.230-2.27%127.31万1252.96万59.25亿58.54亿5.99亿5.92亿-6.86%-4.63%-2.00%+5.05%+13.97%+9.05%+14.99%
16BTOB2Gold Corp3.710-0.160-4.13%108.26万404.05万48.41亿48.10亿13.05亿12.97亿-4.63%-5.84%+6.61%+4.21%-9.01%-24.06%-10.09%
17PNPNPower Nickel Inc0.670-0.030-4.29%106.92万71.93万1.09亿9484.69万1.62亿1.42亿-4.29%+1.52%+59.52%+204.55%+191.30%+185.11%+191.30%
18SLFSun Life Financial Inc67.760-0.040-0.06%106.73万7207.29万393.76亿393.45亿5.81亿5.81亿-0.57%-1.92%-5.62%-7.61%-1.41%+4.62%+0.84%
19FFFirst Mining Gold Corp0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
20CNQCanadian Natural Resources Ltd97.330-2.580-2.58%102.06万9892.76万1039.59亿1016.43亿10.68亿10.44亿-7.89%-7.57%-6.30%+1.70%+16.03%+35.96%+13.31%
21SAESable Resources Ltd0.050-0.005-9.09%100.86万5.15万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
22FMFirst Quantum Minerals Ltd16.300-1.020-5.89%99.68万1630.05万135.87亿109.49亿8.34亿6.72亿-11.89%-18.50%-11.27%+22.56%+64.65%-45.68%+50.23%
23IVNIvanhoe Mines Ltd17.990-1.150-6.01%95.17万1724.29万228.42亿111.34亿12.70亿6.19亿-12.63%-15.46%-8.12%+22.38%+48.07%+62.51%+40.00%
24CSCapstone Copper Corp8.755-0.575-6.16%95.03万840.93万65.91亿47.97亿7.53亿5.48亿-15.25%-20.55%-17.01%+14.44%+48.89%+49.15%+35.74%
25HBMHudbay Minerals Inc12.180-0.800-6.16%94.26万1159.63万47.92亿42.78亿3.93亿3.51亿-10.83%-13.92%+4.55%+43.13%+85.90%+93.25%+67.28%
26NBYNiobay Metals Inc0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
27AGMRSilver Mountain Resources Inc0.070-0.005-6.67%88.15万6.21万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
28KKinross Gold Corp10.580-0.450-4.08%80.35万854.12万130.03亿128.94亿12.29亿12.19亿-4.92%-5.26%+15.18%+46.48%+37.45%+66.20%+33.17%
29CDCantex Mine Development Corp0.135+0.015+12.50%77.81万9.68万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
30MEGMEG Energy Corp27.620-0.510-1.81%77.63万2135.36万75.29亿74.73亿2.73亿2.71亿-9.00%-8.09%-12.48%-4.46%+17.13%+26.00%+16.69%
31ENBEnbridge Inc49.225-0.465-0.94%77.16万3801.85万1046.57亿1045.22亿21.26亿21.23亿-0.21%-1.94%-0.05%+3.62%+7.65%+5.04%+7.17%
32IAUi-80 Gold Corp1.450-0.080-5.23%76.05万110.89万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
33NGDNew Gold Inc2.780-0.150-5.12%75.09万208.15万21.98亿20.92亿7.90亿7.52亿-3.47%-3.14%+9.02%+36.95%+49.46%+67.47%+44.79%
34JRVJervois Global Ltd0.0150.0000.00%75.09万1.13万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
35BOATThe Limestone Boat Co Ltd0.010-0.005-33.33%74.80万7480.00119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%0.00%-33.33%-87.50%-33.33%
36DOCCloudMD Software & Services Inc0.0350.0000.00%72.41万2.52万1066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%
37TCWTrican Well Service Ltd4.300+0.010+0.23%72.28万308.43万8.78亿8.70亿2.04亿2.02亿-3.37%-0.92%+2.63%+2.06%+12.62%+34.64%+5.53%
38APGOApollo Silver Corp0.160-0.010-5.88%72.03万11.57万2794.03万2629.55万1.75亿1.64亿-8.57%-13.51%-3.03%+18.52%+33.33%+6.67%+10.34%
39WEEDCanopy Growth Corp10.400-0.530-4.85%68.80万736.08万7.92亿7.80亿7619.76万7500.57万-9.96%-24.69%-21.86%+154.28%+2.97%+5.05%+53.85%
40RGXRegenx Tech Corp0.0100.0000.00%67.50万6750.00527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
41LUNLundin Mining Corp14.880-0.710-4.55%66.35万994.83万115.56亿97.48亿7.77亿6.55亿-11.82%-15.88%-5.53%+30.20%+52.16%+53.74%+38.96%
42RAILRailtown AI Technologies Inc0.355+0.015+4.41%66.07万22.99万3982.27万2599.44万1.12亿7322.36万+18.33%+18.33%+61.36%+115.15%+222.73%+173.08%+238.10%
43TDThe Toronto-Dominion Bank75.210-0.210-0.28%65.88万4946.17万1323.17亿1288.39亿17.59亿17.13亿-0.75%-3.12%+0.11%-6.40%-5.75%+1.22%-9.97%
44CYLCeylon Graphite Corp0.045+0.005+12.50%64.38万2.90万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
45CUSNCornish Metals Inc0.1250.0000.00%63.75万8.00万6690.88万6057.56万5.35亿4.85亿+4.17%+8.70%-28.57%-24.24%-32.43%-43.18%-28.57%
46GGDGoGold Resources Inc1.455-0.045-3.00%63.35万92.70万4.78亿4.40亿3.29亿3.03亿-13.39%-17.33%+5.43%+27.63%+12.79%-16.86%+7.78%
47CNRCanadian National Railway Co170.980-0.630-0.37%63.20万1.08亿1087.77亿1002.11亿6.36亿5.86亿+0.96%-1.14%-0.87%-1.56%+6.42%+13.07%+3.16%
48TALPetroTal Corp0.740-0.040-5.13%61.65万46.46万6.77亿4.87亿9.15亿6.58亿-3.83%-5.03%-7.35%-2.60%+1.10%+19.92%-0.18%
49TKOTaseko Mines Ltd3.225-0.225-6.52%61.22万202.31万9.40亿9.19亿2.91亿2.85亿-20.37%-21.72%-5.43%+37.82%+95.45%+71.54%+73.39%
50GRSLGr Silver Mining Ltd0.210-0.020-8.70%60.57万13.41万6560.80万6276.89万3.12亿2.99亿-4.55%-4.55%+7.69%+55.56%+162.50%+121.05%+162.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1THRMTherma Bright Inc
0.015+0.005+50.00%519.54万7.79万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
2PLCPark Lawn Corp
25.925+9.575+58.56%318.96万8265.29万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
3BTEBaytex Energy Corp
4.540-0.140-2.99%313.36万1416.21万37.29亿32.25亿8.21亿7.10亿-9.92%-4.02%-10.98%+6.12%+5.94%-0.54%+4.19%
4SUSuncor Energy Inc
51.150-1.265-2.41%290.30万1.50亿657.23亿657.14亿12.85亿12.85亿-6.95%-7.76%-2.72%+11.12%+27.27%+34.55%+23.19%
5BITFBitfarms Ltd
3.240+0.070+2.21%257.63万825.12万12.17亿11.11亿3.76亿3.43亿+7.64%+27.06%+22.73%-9.75%+5.19%+107.69%-15.84%
6TVETamarack Valley Energy Ltd
3.500-0.120-3.31%207.93万725.59万19.35亿17.77亿5.53亿5.08亿-5.86%-3.26%-6.11%+1.57%+22.47%+2.86%+16.02%
7CXBCalibre Mining Corp
1.945-0.065-3.23%202.24万384.77万15.33亿12.87亿7.88亿6.62亿-10.78%-14.32%-4.66%+11.14%+55.60%+24.68%+43.01%
8CVECenovus Energy Inc
26.230-0.460-1.72%200.33万5236.19万489.24亿342.68亿18.65亿13.06亿-8.35%-5.17%-6.79%+11.20%+21.61%+15.41%+20.06%
9DMLDenison Mines Corp
2.995-0.235-7.28%184.45万562.36万26.72亿26.60亿8.92亿8.88亿-8.13%-4.01%+0.17%+20.77%+21.75%+90.76%+29.09%
10ABXBarrick Gold Corp
22.680-1.080-4.55%178.58万4065.60万398.18亿395.18亿17.56亿17.42亿-4.15%-6.16%+0.10%+7.16%+1.60%+1.34%-4.04%
11ATHAthabasca Oil Corp
4.850+0.020+0.41%159.83万765.79万27.11亿26.61亿5.59亿5.49亿-5.46%-2.22%+0.83%-6.55%+31.08%+65.53%+16.31%
12SKPStrikepoint Gold Inc
0.045-0.030-40.00%157.50万8.00万1187.52万1168.35万2.64亿2.60亿-40.00%-30.77%-40.00%-18.18%-10.00%-18.18%0.00%
13VRNVeren Inc
10.825-0.345-3.09%132.89万1433.01万66.89亿62.06亿6.18亿5.73亿-7.32%-9.34%-8.03%-8.03%-8.03%-8.03%-8.03%
14RCI.BRogers Communications Inc
54.990-0.180-0.33%128.02万7050.18万292.14亿207.72亿5.31亿3.78亿+2.25%+2.65%+3.81%-7.77%-10.01%-3.79%-10.60%
15WCPWhitecap Resources Inc
9.890-0.230-2.27%127.31万1252.96万59.25亿58.54亿5.99亿5.92亿-6.86%-4.63%-2.00%+5.05%+13.97%+9.05%+14.99%
16BTOB2Gold Corp
3.710-0.160-4.13%108.26万404.05万48.41亿48.10亿13.05亿12.97亿-4.63%-5.84%+6.61%+4.21%-9.01%-24.06%-10.09%
17PNPNPower Nickel Inc
0.670-0.030-4.29%106.92万71.93万1.09亿9484.69万1.62亿1.42亿-4.29%+1.52%+59.52%+204.55%+191.30%+185.11%+191.30%
18SLFSun Life Financial Inc
67.760-0.040-0.06%106.73万7207.29万393.76亿393.45亿5.81亿5.81亿-0.57%-1.92%-5.62%-7.61%-1.41%+4.62%+0.84%
19FFFirst Mining Gold Corp
0.1350.0000.00%105.78万14.29万1.24亿1.18亿9.19亿8.77亿-6.90%-6.90%-12.90%+22.73%0.00%-27.03%0.00%
20CNQCanadian Natural Resources Ltd
97.330-2.580-2.58%102.06万9892.76万1039.59亿1016.43亿10.68亿10.44亿-7.89%-7.57%-6.30%+1.70%+16.03%+35.96%+13.31%
21SAESable Resources Ltd
0.050-0.005-9.09%100.86万5.15万1432.82万1331.02万2.87亿2.66亿-23.08%-16.67%-16.67%0.00%-23.08%-9.09%0.00%
22FMFirst Quantum Minerals Ltd
16.300-1.020-5.89%99.68万1630.05万135.87亿109.49亿8.34亿6.72亿-11.89%-18.50%-11.27%+22.56%+64.65%-45.68%+50.23%
23IVNIvanhoe Mines Ltd
17.990-1.150-6.01%95.17万1724.29万228.42亿111.34亿12.70亿6.19亿-12.63%-15.46%-8.12%+22.38%+48.07%+62.51%+40.00%
24CSCapstone Copper Corp
8.755-0.575-6.16%95.03万840.93万65.91亿47.97亿7.53亿5.48亿-15.25%-20.55%-17.01%+14.44%+48.89%+49.15%+35.74%
25HBMHudbay Minerals Inc
12.180-0.800-6.16%94.26万1159.63万47.92亿42.78亿3.93亿3.51亿-10.83%-13.92%+4.55%+43.13%+85.90%+93.25%+67.28%
26NBYNiobay Metals Inc
0.060-0.025-29.41%90.79万5.85万534.76万441.99万8912.60万7366.56万-14.29%-7.69%0.00%0.00%0.00%-71.43%0.00%
27AGMRSilver Mountain Resources Inc
0.070-0.005-6.67%88.15万6.21万2571.09万1978.28万3.67亿2.83亿-12.50%-22.22%-6.67%-12.50%-22.22%-51.72%-30.00%
28KKinross Gold Corp
10.580-0.450-4.08%80.35万854.12万130.03亿128.94亿12.29亿12.19亿-4.92%-5.26%+15.18%+46.48%+37.45%+66.20%+33.17%
29CDCantex Mine Development Corp
0.135+0.015+12.50%77.81万9.68万1530.71万1135.67万1.13亿8412.40万-12.90%-25.00%-18.18%-41.30%-53.45%-34.15%-50.00%
30MEGMEG Energy Corp
27.620-0.510-1.81%77.63万2135.36万75.29亿74.73亿2.73亿2.71亿-9.00%-8.09%-12.48%-4.46%+17.13%+26.00%+16.69%
31ENBEnbridge Inc
49.225-0.465-0.94%77.16万3801.85万1046.57亿1045.22亿21.26亿21.23亿-0.21%-1.94%-0.05%+3.62%+7.65%+5.04%+7.17%
32IAUi-80 Gold Corp
1.450-0.080-5.23%76.05万110.89万5.58亿4.41亿3.85亿3.04亿-2.68%-12.65%-12.12%-31.28%-27.86%-52.46%-37.77%
33NGDNew Gold Inc
2.780-0.150-5.12%75.09万208.15万21.98亿20.92亿7.90亿7.52亿-3.47%-3.14%+9.02%+36.95%+49.46%+67.47%+44.79%
34JRVJervois Global Ltd
0.0150.0000.00%75.09万1.13万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
35BOATThe Limestone Boat Co Ltd
0.010-0.005-33.33%74.80万7480.00119.67万106.55万1.20亿1.07亿-33.33%-50.00%-33.33%0.00%-33.33%-87.50%-33.33%
36DOCCloudMD Software & Services Inc
0.0350.0000.00%72.41万2.52万1066.38万1064.86万3.05亿3.04亿-30.00%-53.33%-58.82%-53.33%-73.08%-80.56%-58.82%
37TCWTrican Well Service Ltd
4.300+0.010+0.23%72.28万308.43万8.78亿8.70亿2.04亿2.02亿-3.37%-0.92%+2.63%+2.06%+12.62%+34.64%+5.53%
38APGOApollo Silver Corp
0.160-0.010-5.88%72.03万11.57万2794.03万2629.55万1.75亿1.64亿-8.57%-13.51%-3.03%+18.52%+33.33%+6.67%+10.34%
39WEEDCanopy Growth Corp
10.400-0.530-4.85%68.80万736.08万7.92亿7.80亿7619.76万7500.57万-9.96%-24.69%-21.86%+154.28%+2.97%+5.05%+53.85%
40RGXRegenx Tech Corp
0.0100.0000.00%67.50万6750.00527.35万383.90万5.27亿3.84亿0.00%0.00%0.00%-77.78%-84.62%-89.47%-75.00%
41LUNLundin Mining Corp
14.880-0.710-4.55%66.35万994.83万115.56亿97.48亿7.77亿6.55亿-11.82%-15.88%-5.53%+30.20%+52.16%+53.74%+38.96%
42RAILRailtown AI Technologies Inc
0.355+0.015+4.41%66.07万22.99万3982.27万2599.44万1.12亿7322.36万+18.33%+18.33%+61.36%+115.15%+222.73%+173.08%+238.10%
43TDThe Toronto-Dominion Bank
75.210-0.210-0.28%65.88万4946.17万1323.17亿1288.39亿17.59亿17.13亿-0.75%-3.12%+0.11%-6.40%-5.75%+1.22%-9.97%
44CYLCeylon Graphite Corp
0.045+0.005+12.50%64.38万2.90万694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
45CUSNCornish Metals Inc
0.1250.0000.00%63.75万8.00万6690.88万6057.56万5.35亿4.85亿+4.17%+8.70%-28.57%-24.24%-32.43%-43.18%-28.57%
46GGDGoGold Resources Inc
1.455-0.045-3.00%63.35万92.70万4.78亿4.40亿3.29亿3.03亿-13.39%-17.33%+5.43%+27.63%+12.79%-16.86%+7.78%
47CNRCanadian National Railway Co
170.980-0.630-0.37%63.20万1.08亿1087.77亿1002.11亿6.36亿5.86亿+0.96%-1.14%-0.87%-1.56%+6.42%+13.07%+3.16%
48TALPetroTal Corp
0.740-0.040-5.13%61.65万46.46万6.77亿4.87亿9.15亿6.58亿-3.83%-5.03%-7.35%-2.60%+1.10%+19.92%-0.18%
49TKOTaseko Mines Ltd
3.225-0.225-6.52%61.22万202.31万9.40亿9.19亿2.91亿2.85亿-20.37%-21.72%-5.43%+37.82%+95.45%+71.54%+73.39%
50GRSLGr Silver Mining Ltd
0.210-0.020-8.70%60.57万13.41万6560.80万6276.89万3.12亿2.99亿-4.55%-4.55%+7.69%+55.56%+162.50%+121.05%+162.50%