序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.070+0.010+16.67%796.39万50.36万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
2SUSuncor Energy Inc55.300+0.020+0.04%700.10万3.87亿710.56亿710.45亿12.85亿12.85亿-1.30%+2.01%+1.94%+16.67%+26.82%+49.67%+31.81%
3BTEBaytex Energy Corp5.000+0.210+4.38%532.25万2623.53万41.07亿35.52亿8.21亿7.10亿+5.71%+5.71%-7.41%+14.74%+2.48%+16.59%+14.74%
4BITFBitfarms Ltd2.925+0.065+2.27%436.99万1295.68万10.99亿10.99亿3.76亿3.76亿+14.71%+33.56%+10.80%-26.14%+21.88%+80.56%-24.03%
5SDESpartan Delta Corp4.140+0.080+1.97%339.91万1378.28万7.17亿4.64亿1.73亿1.12亿-1.43%-0.96%-0.72%+25.45%+31.85%-71.34%+38.93%
6GSHRGoldshore Resources Inc0.255+0.030+13.33%308.78万80.29万6634.28万5392.97万2.60亿2.11亿+6.25%+24.39%+50.00%+183.33%+75.86%+27.50%+121.74%
7ATHAthabasca Oil Corp5.100+0.110+2.20%308.19万1565.34万28.51亿27.98亿5.59亿5.49亿+2.82%+5.81%+2.41%+1.80%+41.27%+76.47%+22.30%
8CVECenovus Energy Inc28.445+0.625+2.25%293.81万8303.08万530.56亿371.60亿18.65亿13.06亿+2.84%+2.35%-2.87%+19.78%+24.50%+31.81%+30.20%
9PGPPower Group Projects Corp0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
10KKinross Gold Corp11.180+0.070+0.63%254.32万2845.45万137.40亿136.25亿12.29亿12.19亿-0.27%+7.81%+19.57%+63.42%+41.42%+80.54%+40.19%
11FTFortune Minerals Ltd0.115-0.005-4.17%249.33万29.70万5745.90万5363.69万5.00亿4.66亿+27.78%+109.09%+130.00%+228.57%+228.57%+130.00%+187.50%
12SRQSRQ Resources Inc0.170+0.085+100.00%242.35万27.94万475.87万475.87万2799.23万2799.23万+112.50%+88.89%+47.83%-5.56%-32.00%+13.33%-19.05%
13KCCKincora Copper Ltd0.055+0.020+57.14%240.12万12.26万1359.45万713.78万2.47亿1.30亿+83.33%+37.50%+120.00%+120.00%-26.67%-52.17%+10.00%
14MFCManulife Financial Corp35.650-0.870-2.38%238.57万8570.86万640.17亿639.21亿17.96亿17.93亿-0.97%+2.58%+11.70%+11.32%+35.86%+46.98%+24.63%
15WCPWhitecap Resources Inc10.650+0.260+2.50%219.71万2327.99万63.80亿63.04亿5.99亿5.92亿+2.11%+4.11%+0.09%+12.12%+18.34%+18.71%+23.11%
16NGDNew Gold Inc2.875+0.085+3.05%217.32万614.87万22.73亿21.63亿7.90亿7.52亿+0.17%+12.75%+13.64%+57.97%+51.32%+83.12%+49.74%
17SAGSterling Metals Corp0.045-0.010-18.18%212.62万11.25万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
18TVETamarack Valley Energy Ltd3.700+0.110+3.06%204.28万746.09万20.46亿18.79亿5.53亿5.08亿+1.93%-0.80%-5.85%+6.72%+7.35%+13.16%+22.25%
19DNDelta 9 Cannabis Inc0.0200.0000.00%195.35万3.93万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
20BBBlackBerry Ltd3.860-0.170-4.22%194.29万761.10万22.78亿19.91亿5.90亿5.16亿-4.46%-8.75%-1.53%+2.39%-26.76%-45.09%-17.87%
21HBMHudbay Minerals Inc13.500+0.070+0.52%193.81万2645.84万53.12亿47.42亿3.93亿3.51亿-4.59%+12.31%+12.22%+64.23%+113.19%+128.27%+85.41%
22TTELUS Corp22.2000.0000.00%192.74万4300.34万327.76亿327.34亿14.76亿14.74亿-0.80%-0.18%+0.63%-5.34%-9.27%-9.94%-4.34%
23TDThe Toronto-Dominion Bank75.780-1.190-1.55%191.77万1.46亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
24BNSBank of Nova Scotia65.070-0.520-0.79%187.83万1.23亿795.24亿789.99亿12.22亿12.14亿-1.72%-1.00%+2.50%+0.14%+10.58%+4.62%+4.15%
25BTOB2Gold Corp3.865-0.035-0.90%175.68万680.63万50.43亿50.11亿13.05亿12.97亿-1.90%+3.07%+7.36%+12.77%-11.21%-18.18%-6.34%
26ABXBarrick Gold Corp23.740+0.100+0.42%166.09万3917.69万416.79亿413.65亿17.56亿17.42亿-2.34%+2.55%+0.21%+17.12%+0.78%+6.10%-0.15%
27EDREndeavour Silver Corp5.650+0.220+4.05%163.59万920.51万13.58亿13.55亿2.40亿2.40亿+5.02%+25.84%+49.87%+151.11%+99.65%+35.82%+117.31%
28OGCOceanaGold Corp3.240+0.050+1.57%160.59万518.55万23.04亿22.97亿7.11亿7.09亿-1.52%+6.23%0.00%+33.47%+35.69%+15.65%+28.21%
29ATXATEX Resources Inc1.485+0.055+3.85%160.46万237.92万3.04亿2.52亿2.04亿1.70亿+6.07%+17.86%-0.34%+25.85%+78.92%+48.50%+98.00%
30SLFSun Life Financial Inc68.960-1.240-1.77%157.52万1.10亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
31VTALJustera Health Ltd0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
32FARMDeveron Corp0.0700.0000.00%150.23万10.27万1094.90万907.41万1.56亿1.30亿-30.00%-33.33%-36.36%-60.00%-65.00%-76.27%-62.16%
33ENBEnbridge Inc49.250-0.320-0.65%150.14万7401.43万1047.10亿1045.75亿21.26亿21.23亿-1.89%-2.98%+2.01%+6.25%+7.43%+9.61%+7.23%
34CXBCalibre Mining Corp2.155-0.025-1.15%145.13万312.40万16.98亿14.25亿7.88亿6.61亿-5.07%+0.70%+10.51%+32.21%+65.77%+40.85%+58.46%
35XLYAuxly Cannabis Group Inc0.040-0.010-20.00%143.33万5.83万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-20.00%+166.67%+166.67%+166.67%+300.00%
36CSCapstone Copper Corp10.2900.0000.00%141.58万1472.71万77.46亿56.27亿7.53亿5.47亿-6.62%-3.20%+1.28%+48.06%+76.20%+90.56%+59.53%
37WEEDCanopy Growth Corp11.260-1.350-10.71%140.17万1651.69万8.45亿8.45亿7505.19万7500.57万-18.46%-12.24%-0.88%+158.85%+11.49%-2.93%+66.57%
38IMGIamgold Corp5.575-0.035-0.62%139.66万782.65万31.72亿29.84亿5.69亿5.35亿-9.05%-3.21%+7.21%+50.68%+63.49%+55.29%+66.92%
39SEISintana Energy Inc1.270-0.100-7.30%138.15万180.41万4.74亿3.89亿3.74亿3.06亿+1.60%+27.00%+15.45%+234.21%+330.51%+398.04%+323.33%
40CDPRCerro De Pasco Resources Inc0.170+0.020+13.33%135.91万24.29万5864.38万3870.61万3.45亿2.28亿+9.68%+61.90%+88.89%+88.89%+112.50%+41.67%+61.90%
41CVXCematrix Corp0.500+0.040+8.70%130.54万63.02万6787.97万5865.97万1.36亿1.17亿+26.58%+38.89%+28.21%+51.52%+69.49%+143.90%+81.82%
42GASXNG Energy International Corp0.800-0.030-3.61%129.50万104.53万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
43ACAir Canada18.145-0.265-1.44%122.94万2245.45万65.05亿64.92亿3.58亿3.58亿-1.81%-4.80%-9.73%+0.14%+2.57%-16.88%-2.92%
44DMLDenison Mines Corp3.220+0.060+1.90%122.80万396.61万28.73亿28.60亿8.92亿8.88亿+3.21%+14.59%+10.65%+23.37%+28.80%+131.65%+38.79%
45GSVRGuanajuato Silver Co Ltd0.285+0.005+1.79%121.11万34.17万1.18亿1.09亿4.12亿3.83亿0.00%+21.28%+52.00%+83.87%-16.18%-35.23%+9.62%
46TRIPRed Light Holland Corp0.055-0.005-8.33%118.06万6.50万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
47DSVDiscovery Silver Corp1.170-0.030-2.50%117.20万136.81万4.64亿3.52亿3.97亿3.01亿-5.65%+12.50%+27.17%+80.00%+32.95%+11.43%+53.95%
48CNQCanadian Natural Resources Ltd105.140+0.350+0.33%117.14万1.23亿1123.00亿1097.99亿10.68亿10.44亿-0.15%+0.66%-1.58%+8.76%+19.05%+47.71%+22.41%
49IAUi-80 Gold Corp1.450-0.060-3.97%116.80万173.50万5.58亿4.41亿3.85亿3.04亿-12.65%-8.23%-17.14%-20.33%-35.56%-49.30%-37.77%
50IVNIvanhoe Mines Ltd20.300+0.590+2.99%113.10万2295.91万257.75亿127.49亿12.70亿6.28亿-4.61%+2.94%-1.55%+41.56%+64.51%+91.69%+57.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.070+0.010+16.67%796.39万50.36万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
2SUSuncor Energy Inc
55.300+0.020+0.04%700.10万3.87亿710.56亿710.45亿12.85亿12.85亿-1.30%+2.01%+1.94%+16.67%+26.82%+49.67%+31.81%
3BTEBaytex Energy Corp
5.000+0.210+4.38%532.25万2623.53万41.07亿35.52亿8.21亿7.10亿+5.71%+5.71%-7.41%+14.74%+2.48%+16.59%+14.74%
4BITFBitfarms Ltd
2.925+0.065+2.27%436.99万1295.68万10.99亿10.99亿3.76亿3.76亿+14.71%+33.56%+10.80%-26.14%+21.88%+80.56%-24.03%
5SDESpartan Delta Corp
4.140+0.080+1.97%339.91万1378.28万7.17亿4.64亿1.73亿1.12亿-1.43%-0.96%-0.72%+25.45%+31.85%-71.34%+38.93%
6GSHRGoldshore Resources Inc
0.255+0.030+13.33%308.78万80.29万6634.28万5392.97万2.60亿2.11亿+6.25%+24.39%+50.00%+183.33%+75.86%+27.50%+121.74%
7ATHAthabasca Oil Corp
5.100+0.110+2.20%308.19万1565.34万28.51亿27.98亿5.59亿5.49亿+2.82%+5.81%+2.41%+1.80%+41.27%+76.47%+22.30%
8CVECenovus Energy Inc
28.445+0.625+2.25%293.81万8303.08万530.56亿371.60亿18.65亿13.06亿+2.84%+2.35%-2.87%+19.78%+24.50%+31.81%+30.20%
9PGPPower Group Projects Corp
0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
10KKinross Gold Corp
11.180+0.070+0.63%254.32万2845.45万137.40亿136.25亿12.29亿12.19亿-0.27%+7.81%+19.57%+63.42%+41.42%+80.54%+40.19%
11FTFortune Minerals Ltd
0.115-0.005-4.17%249.33万29.70万5745.90万5363.69万5.00亿4.66亿+27.78%+109.09%+130.00%+228.57%+228.57%+130.00%+187.50%
12SRQSRQ Resources Inc
0.170+0.085+100.00%242.35万27.94万475.87万475.87万2799.23万2799.23万+112.50%+88.89%+47.83%-5.56%-32.00%+13.33%-19.05%
13KCCKincora Copper Ltd
0.055+0.020+57.14%240.12万12.26万1359.45万713.78万2.47亿1.30亿+83.33%+37.50%+120.00%+120.00%-26.67%-52.17%+10.00%
14MFCManulife Financial Corp
35.650-0.870-2.38%238.57万8570.86万640.17亿639.21亿17.96亿17.93亿-0.97%+2.58%+11.70%+11.32%+35.86%+46.98%+24.63%
15WCPWhitecap Resources Inc
10.650+0.260+2.50%219.71万2327.99万63.80亿63.04亿5.99亿5.92亿+2.11%+4.11%+0.09%+12.12%+18.34%+18.71%+23.11%
16NGDNew Gold Inc
2.875+0.085+3.05%217.32万614.87万22.73亿21.63亿7.90亿7.52亿+0.17%+12.75%+13.64%+57.97%+51.32%+83.12%+49.74%
17SAGSterling Metals Corp
0.045-0.010-18.18%212.62万11.25万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
18TVETamarack Valley Energy Ltd
3.700+0.110+3.06%204.28万746.09万20.46亿18.79亿5.53亿5.08亿+1.93%-0.80%-5.85%+6.72%+7.35%+13.16%+22.25%
19DNDelta 9 Cannabis Inc
0.0200.0000.00%195.35万3.93万610.45万503.00万3.05亿2.52亿0.00%-20.00%0.00%0.00%-33.33%-63.64%-20.00%
20BBBlackBerry Ltd
3.860-0.170-4.22%194.29万761.10万22.78亿19.91亿5.90亿5.16亿-4.46%-8.75%-1.53%+2.39%-26.76%-45.09%-17.87%
21HBMHudbay Minerals Inc
13.500+0.070+0.52%193.81万2645.84万53.12亿47.42亿3.93亿3.51亿-4.59%+12.31%+12.22%+64.23%+113.19%+128.27%+85.41%
22TTELUS Corp
22.2000.0000.00%192.74万4300.34万327.76亿327.34亿14.76亿14.74亿-0.80%-0.18%+0.63%-5.34%-9.27%-9.94%-4.34%
23TDThe Toronto-Dominion Bank
75.780-1.190-1.55%191.77万1.46亿1333.20亿1298.15亿17.59亿17.13亿-2.38%-2.35%-6.50%-5.61%-5.58%+2.68%-9.29%
24BNSBank of Nova Scotia
65.070-0.520-0.79%187.83万1.23亿795.24亿789.99亿12.22亿12.14亿-1.72%-1.00%+2.50%+0.14%+10.58%+4.62%+4.15%
25BTOB2Gold Corp
3.865-0.035-0.90%175.68万680.63万50.43亿50.11亿13.05亿12.97亿-1.90%+3.07%+7.36%+12.77%-11.21%-18.18%-6.34%
26ABXBarrick Gold Corp
23.740+0.100+0.42%166.09万3917.69万416.79亿413.65亿17.56亿17.42亿-2.34%+2.55%+0.21%+17.12%+0.78%+6.10%-0.15%
27EDREndeavour Silver Corp
5.650+0.220+4.05%163.59万920.51万13.58亿13.55亿2.40亿2.40亿+5.02%+25.84%+49.87%+151.11%+99.65%+35.82%+117.31%
28OGCOceanaGold Corp
3.240+0.050+1.57%160.59万518.55万23.04亿22.97亿7.11亿7.09亿-1.52%+6.23%0.00%+33.47%+35.69%+15.65%+28.21%
29ATXATEX Resources Inc
1.485+0.055+3.85%160.46万237.92万3.04亿2.52亿2.04亿1.70亿+6.07%+17.86%-0.34%+25.85%+78.92%+48.50%+98.00%
30SLFSun Life Financial Inc
68.960-1.240-1.77%157.52万1.10亿400.73亿400.41亿5.81亿5.81亿-1.36%-0.45%-2.21%-4.95%+0.47%+8.42%+1.42%
31VTALJustera Health Ltd
0.010+0.005+100.00%157.44万1.22万160.81万155.29万1.61亿1.55亿+100.00%+100.00%0.00%-33.33%-66.67%0.00%-33.33%
32FARMDeveron Corp
0.0700.0000.00%150.23万10.27万1094.90万907.41万1.56亿1.30亿-30.00%-33.33%-36.36%-60.00%-65.00%-76.27%-62.16%
33ENBEnbridge Inc
49.250-0.320-0.65%150.14万7401.43万1047.10亿1045.75亿21.26亿21.23亿-1.89%-2.98%+2.01%+6.25%+7.43%+9.61%+7.23%
34CXBCalibre Mining Corp
2.155-0.025-1.15%145.13万312.40万16.98亿14.25亿7.88亿6.61亿-5.07%+0.70%+10.51%+32.21%+65.77%+40.85%+58.46%
35XLYAuxly Cannabis Group Inc
0.040-0.010-20.00%143.33万5.83万5011.78万3938.77万12.53亿9.85亿-20.00%-20.00%-20.00%+166.67%+166.67%+166.67%+300.00%
36CSCapstone Copper Corp
10.2900.0000.00%141.58万1472.71万77.46亿56.27亿7.53亿5.47亿-6.62%-3.20%+1.28%+48.06%+76.20%+90.56%+59.53%
37WEEDCanopy Growth Corp
11.260-1.350-10.71%140.17万1651.69万8.45亿8.45亿7505.19万7500.57万-18.46%-12.24%-0.88%+158.85%+11.49%-2.93%+66.57%
38IMGIamgold Corp
5.575-0.035-0.62%139.66万782.65万31.72亿29.84亿5.69亿5.35亿-9.05%-3.21%+7.21%+50.68%+63.49%+55.29%+66.92%
39SEISintana Energy Inc
1.270-0.100-7.30%138.15万180.41万4.74亿3.89亿3.74亿3.06亿+1.60%+27.00%+15.45%+234.21%+330.51%+398.04%+323.33%
40CDPRCerro De Pasco Resources Inc
0.170+0.020+13.33%135.91万24.29万5864.38万3870.61万3.45亿2.28亿+9.68%+61.90%+88.89%+88.89%+112.50%+41.67%+61.90%
41CVXCematrix Corp
0.500+0.040+8.70%130.54万63.02万6787.97万5865.97万1.36亿1.17亿+26.58%+38.89%+28.21%+51.52%+69.49%+143.90%+81.82%
42GASXNG Energy International Corp
0.800-0.030-3.61%129.50万104.53万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
43ACAir Canada
18.145-0.265-1.44%122.94万2245.45万65.05亿64.92亿3.58亿3.58亿-1.81%-4.80%-9.73%+0.14%+2.57%-16.88%-2.92%
44DMLDenison Mines Corp
3.220+0.060+1.90%122.80万396.61万28.73亿28.60亿8.92亿8.88亿+3.21%+14.59%+10.65%+23.37%+28.80%+131.65%+38.79%
45GSVRGuanajuato Silver Co Ltd
0.285+0.005+1.79%121.11万34.17万1.18亿1.09亿4.12亿3.83亿0.00%+21.28%+52.00%+83.87%-16.18%-35.23%+9.62%
46TRIPRed Light Holland Corp
0.055-0.005-8.33%118.06万6.50万2166.92万2058.38万3.94亿3.74亿-8.33%0.00%0.00%-8.33%0.00%-35.29%-8.33%
47DSVDiscovery Silver Corp
1.170-0.030-2.50%117.20万136.81万4.64亿3.52亿3.97亿3.01亿-5.65%+12.50%+27.17%+80.00%+32.95%+11.43%+53.95%
48CNQCanadian Natural Resources Ltd
105.140+0.350+0.33%117.14万1.23亿1123.00亿1097.99亿10.68亿10.44亿-0.15%+0.66%-1.58%+8.76%+19.05%+47.71%+22.41%
49IAUi-80 Gold Corp
1.450-0.060-3.97%116.80万173.50万5.58亿4.41亿3.85亿3.04亿-12.65%-8.23%-17.14%-20.33%-35.56%-49.30%-37.77%
50IVNIvanhoe Mines Ltd
20.300+0.590+2.99%113.10万2295.91万257.75亿127.49亿12.70亿6.28亿-4.61%+2.94%-1.55%+41.56%+64.51%+91.69%+57.98%