序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.830-0.050-0.12%632.68万2.59亿380.89亿111.93亿9.33亿2.74亿-3.07%-3.25%-2.01%-5.44%-4.51%+11.42%-4.40%
2BTEBaytex Energy Corp4.670-0.340-6.79%603.15万2881.27万38.36亿33.17亿8.21亿7.10亿-2.51%-1.68%-3.11%+8.66%+6.28%+2.53%+7.17%
3YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd3.180+0.100+3.25%366.51万1160.31万11.95亿10.90亿3.76亿3.43亿+11.19%+34.18%+26.69%-5.07%-9.40%+112.00%-17.40%
5CVECenovus Energy Inc27.000-1.410-4.96%289.31万7963.04万503.60亿352.74亿18.65亿13.06亿-2.95%-1.89%-3.20%+13.04%+24.16%+21.40%+23.59%
6TVETamarack Valley Energy Ltd3.620-0.220-5.73%272.70万1017.39万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
7ATHAthabasca Oil Corp4.800-0.210-4.19%211.69万1024.33万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
8BBBlackBerry Ltd3.810+0.010+0.26%208.49万805.47万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
9WNDRWonderFi Technologies Inc0.198-0.018-8.14%184.87万37.00万1.29亿1.10亿6.53亿5.54亿-10.23%-19.39%-24.04%-22.55%-25.47%+12.86%-33.05%
10CMILCapella Minerals Ltd0.015-0.005-25.00%168.10万2.52万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
11TDThe Toronto-Dominion Bank75.300-0.900-1.18%167.17万1.27亿1324.75亿1289.93亿17.59亿17.13亿-2.17%-3.40%+0.67%-6.74%-4.74%+1.87%-9.87%
12VRNVeren Inc11.260-0.600-5.06%165.06万1902.30万69.58亿64.55亿6.18亿5.73亿-2.17%-4.50%-4.33%-4.33%-4.33%-4.33%-4.33%
13LABLabrador Gold Corp0.100+0.005+5.26%159.54万16.00万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
14WCPWhitecap Resources Inc10.180-0.490-4.59%156.15万1617.25万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
15DSVDiscovery Silver Corp1.060-0.020-1.85%145.82万157.67万4.20亿3.19亿3.97亿3.01亿-11.67%-17.19%+24.71%+49.30%+29.27%+6.00%+39.47%
16ABXBarrick Gold Corp23.490+0.240+1.03%143.64万3371.86万412.40亿409.29亿17.56亿17.42亿-0.05%-2.88%+4.92%+10.36%+4.21%+4.23%-0.62%
17MFCManulife Financial Corp35.150-0.250-0.71%137.53万4842.71万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
18MEGMEG Energy Corp28.210-1.380-4.66%136.21万3882.22万76.90亿76.33亿2.73亿2.71亿-4.57%-7.57%-8.32%-2.22%+18.38%+29.64%+19.18%
19ENBEnbridge Inc49.670-0.160-0.32%132.94万6603.74万1056.03亿1054.67亿21.26亿21.23亿+0.20%-0.74%+1.68%+5.24%+8.69%+6.71%+8.14%
20SUSuncor Energy Inc53.690-1.910-3.44%132.80万7225.82万689.87亿689.77亿12.85亿12.85亿-2.88%-1.61%+2.74%+14.67%+30.06%+41.34%+27.97%
21BAMBrookfield Asset Management Ltd53.130-0.370-0.69%128.46万6879.20万207.58亿202.64亿3.91亿3.81亿-3.86%-2.46%+0.25%-6.20%+10.94%+29.72%+1.74%
22SAGSterling Metals Corp0.040+0.005+14.29%127.53万5.10万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
23CGNCognetivity Neurosciences Ltd0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
24ARXARC Resources Ltd24.750-1.040-4.03%121.50万3045.92万147.93亿147.55亿5.98亿5.96亿-1.67%-3.88%+0.53%+6.36%+22.96%+52.87%+26.74%
25KKinross Gold Corp10.960-0.110-0.99%121.16万1337.41万134.70亿133.57亿12.29亿12.19亿-0.98%+1.12%+21.97%+50.91%+41.84%+71.11%+37.95%
26BCEBCE Inc46.550-0.070-0.15%119.22万5566.01万424.66亿424.17亿9.12亿9.11亿+1.15%-0.45%+1.28%-3.76%-12.35%-18.41%-8.89%
27MAIMinera Alamos Inc0.345-0.045-11.54%117.98万41.82万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
28ARArgonaut Gold Inc0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
29ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
30TTELUS Corp22.340-0.070-0.31%114.87万2573.40万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
31DOCCloudMD Software & Services Inc0.035-0.010-22.22%114.62万3.86万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
32FTFortune Minerals Ltd0.080-0.020-20.00%113.64万10.46万3997.15万3731.26万5.00亿4.66亿-33.33%0.00%+60.00%+100.00%+100.00%+60.00%+100.00%
33XLYAuxly Cannabis Group Inc0.035-0.005-12.50%110.02万3.92万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
34CMCanadian Imperial Bank of Commerce67.860+0.280+0.41%106.15万7215.47万639.92亿639.27亿9.43亿9.42亿+2.17%+0.92%+3.59%+3.31%+19.32%+27.69%+7.78%
35GSHRGoldshore Resources Inc0.260+0.005+1.96%103.45万27.79万6797.92万5416.08万2.61亿2.08亿+15.56%+18.18%+52.94%+92.59%+92.59%+23.81%+126.09%
36CJCardinal Energy Ltd6.730-0.320-4.54%102.99万704.99万10.71亿8.19亿1.59亿1.22亿-1.05%-2.61%-1.05%+2.56%+12.79%+6.47%+11.92%
37IAUi-80 Gold Corp1.530+0.040+2.68%102.19万156.58万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
38HUTHut 8 Corp12.370+0.530+4.48%101.75万1263.35万11.18亿10.03亿9039.20万8107.43万-5.36%-0.64%+8.89%+19.40%-11.07%+349.82%-30.03%
39HBMHudbay Minerals Inc12.920-0.380-2.86%100.23万1315.57万50.84亿45.38亿3.93亿3.51亿-3.80%-7.58%+12.94%+50.58%+89.95%+106.95%+77.45%
40WEEDCanopy Growth Corp10.930-0.660-5.69%98.21万1106.81万8.33亿8.20亿7619.76万7500.57万-13.32%-26.20%-21.59%+172.57%+2.15%+4.10%+61.69%
41NGDNew Gold Inc2.880-0.100-3.36%97.88万289.46万22.77亿21.67亿7.90亿7.52亿+3.23%-0.69%+15.66%+39.13%+53.19%+74.55%+50.00%
42CXBCalibre Mining Corp2.030-0.030-1.46%96.34万196.77万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
43BNBrookfield Corp59.030-0.320-0.54%96.18万5691.15万914.70亿809.07亿15.50亿13.71亿-2.67%-2.48%+1.23%+4.07%+21.27%+42.65%+11.28%
44WWTWater Ways Technologies Inc0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
45TGIF1933 Industries Inc0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
46CSCapstone Copper Corp9.400-0.200-2.08%92.48万881.84万70.76亿51.51亿7.53亿5.48亿-8.65%-16.07%-5.53%+20.51%+54.61%+59.86%+45.74%
47CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
48BFMBedford Metals Corp2.1800.0000.00%88.40万193.14万3098.25万3098.25万1421.22万1421.22万+2.35%+4.81%+14.74%+172.50%+384.44%+4259.96%+340.00%
49SRQSRQ Resources Inc0.210-0.075-26.32%87.46万22.33万587.84万456.29万2799.23万2172.82万+147.06%+162.50%+147.06%+7.69%-27.59%+40.00%0.00%
50FMFirst Quantum Minerals Ltd17.110-0.400-2.28%86.66万1511.35万142.62亿114.93亿8.34亿6.72亿-6.30%-11.94%-7.91%+32.12%+64.68%-41.62%+57.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.830-0.050-0.12%632.68万2.59亿380.89亿111.93亿9.33亿2.74亿-3.07%-3.25%-2.01%-5.44%-4.51%+11.42%-4.40%
2BTEBaytex Energy Corp
4.670-0.340-6.79%603.15万2881.27万38.36亿33.17亿8.21亿7.10亿-2.51%-1.68%-3.11%+8.66%+6.28%+2.53%+7.17%
3YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
4BITFBitfarms Ltd
3.180+0.100+3.25%366.51万1160.31万11.95亿10.90亿3.76亿3.43亿+11.19%+34.18%+26.69%-5.07%-9.40%+112.00%-17.40%
5CVECenovus Energy Inc
27.000-1.410-4.96%289.31万7963.04万503.60亿352.74亿18.65亿13.06亿-2.95%-1.89%-3.20%+13.04%+24.16%+21.40%+23.59%
6TVETamarack Valley Energy Ltd
3.620-0.220-5.73%272.70万1017.39万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
7ATHAthabasca Oil Corp
4.800-0.210-4.19%211.69万1024.33万26.83亿26.33亿5.59亿5.49亿-3.81%-2.24%+0.84%-8.22%+26.65%+62.16%+15.11%
8BBBlackBerry Ltd
3.810+0.010+0.26%208.49万805.47万22.49亿19.69亿5.90亿5.17亿-5.46%-5.22%-4.99%+4.10%-31.84%-45.65%-18.94%
9WNDRWonderFi Technologies Inc
0.198-0.018-8.14%184.87万37.00万1.29亿1.10亿6.53亿5.54亿-10.23%-19.39%-24.04%-22.55%-25.47%+12.86%-33.05%
10CMILCapella Minerals Ltd
0.015-0.005-25.00%168.10万2.52万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
11TDThe Toronto-Dominion Bank
75.300-0.900-1.18%167.17万1.27亿1324.75亿1289.93亿17.59亿17.13亿-2.17%-3.40%+0.67%-6.74%-4.74%+1.87%-9.87%
12VRNVeren Inc
11.260-0.600-5.06%165.06万1902.30万69.58亿64.55亿6.18亿5.73亿-2.17%-4.50%-4.33%-4.33%-4.33%-4.33%-4.33%
13LABLabrador Gold Corp
0.100+0.005+5.26%159.54万16.00万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
14WCPWhitecap Resources Inc
10.180-0.490-4.59%156.15万1617.25万60.99亿60.26亿5.99亿5.92亿-1.45%-2.30%+3.22%+7.57%+16.15%+13.07%+18.36%
15DSVDiscovery Silver Corp
1.060-0.020-1.85%145.82万157.67万4.20亿3.19亿3.97亿3.01亿-11.67%-17.19%+24.71%+49.30%+29.27%+6.00%+39.47%
16ABXBarrick Gold Corp
23.490+0.240+1.03%143.64万3371.86万412.40亿409.29亿17.56亿17.42亿-0.05%-2.88%+4.92%+10.36%+4.21%+4.23%-0.62%
17MFCManulife Financial Corp
35.150-0.250-0.71%137.53万4842.71万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
18MEGMEG Energy Corp
28.210-1.380-4.66%136.21万3882.22万76.90亿76.33亿2.73亿2.71亿-4.57%-7.57%-8.32%-2.22%+18.38%+29.64%+19.18%
19ENBEnbridge Inc
49.670-0.160-0.32%132.94万6603.74万1056.03亿1054.67亿21.26亿21.23亿+0.20%-0.74%+1.68%+5.24%+8.69%+6.71%+8.14%
20SUSuncor Energy Inc
53.690-1.910-3.44%132.80万7225.82万689.87亿689.77亿12.85亿12.85亿-2.88%-1.61%+2.74%+14.67%+30.06%+41.34%+27.97%
21BAMBrookfield Asset Management Ltd
53.130-0.370-0.69%128.46万6879.20万207.58亿202.64亿3.91亿3.81亿-3.86%-2.46%+0.25%-6.20%+10.94%+29.72%+1.74%
22SAGSterling Metals Corp
0.040+0.005+14.29%127.53万5.10万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
23CGNCognetivity Neurosciences Ltd
0.0150.0000.00%126.76万1.90万134.38万110.09万8958.86万7339.45万-25.00%-25.00%0.00%-40.00%-86.36%-95.59%0.00%
24ARXARC Resources Ltd
24.750-1.040-4.03%121.50万3045.92万147.93亿147.55亿5.98亿5.96亿-1.67%-3.88%+0.53%+6.36%+22.96%+52.87%+26.74%
25KKinross Gold Corp
10.960-0.110-0.99%121.16万1337.41万134.70亿133.57亿12.29亿12.19亿-0.98%+1.12%+21.97%+50.91%+41.84%+71.11%+37.95%
26BCEBCE Inc
46.550-0.070-0.15%119.22万5566.01万424.66亿424.17亿9.12亿9.11亿+1.15%-0.45%+1.28%-3.76%-12.35%-18.41%-8.89%
27MAIMinera Alamos Inc
0.345-0.045-11.54%117.98万41.82万1.60亿1.53亿4.63亿4.42亿-12.66%-15.85%+7.81%+15.00%+4.55%0.00%+7.81%
28ARArgonaut Gold Inc
0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
29ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
30TTELUS Corp
22.340-0.070-0.31%114.87万2573.40万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
31DOCCloudMD Software & Services Inc
0.035-0.010-22.22%114.62万3.86万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
32FTFortune Minerals Ltd
0.080-0.020-20.00%113.64万10.46万3997.15万3731.26万5.00亿4.66亿-33.33%0.00%+60.00%+100.00%+100.00%+60.00%+100.00%
33XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%110.02万3.92万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
34CMCanadian Imperial Bank of Commerce
67.860+0.280+0.41%106.15万7215.47万639.92亿639.27亿9.43亿9.42亿+2.17%+0.92%+3.59%+3.31%+19.32%+27.69%+7.78%
35GSHRGoldshore Resources Inc
0.260+0.005+1.96%103.45万27.79万6797.92万5416.08万2.61亿2.08亿+15.56%+18.18%+52.94%+92.59%+92.59%+23.81%+126.09%
36CJCardinal Energy Ltd
6.730-0.320-4.54%102.99万704.99万10.71亿8.19亿1.59亿1.22亿-1.05%-2.61%-1.05%+2.56%+12.79%+6.47%+11.92%
37IAUi-80 Gold Corp
1.530+0.040+2.68%102.19万156.58万5.89亿4.65亿3.85亿3.04亿+1.32%-9.47%-10.00%-25.37%-26.79%-50.32%-34.33%
38HUTHut 8 Corp
12.370+0.530+4.48%101.75万1263.35万11.18亿10.03亿9039.20万8107.43万-5.36%-0.64%+8.89%+19.40%-11.07%+349.82%-30.03%
39HBMHudbay Minerals Inc
12.920-0.380-2.86%100.23万1315.57万50.84亿45.38亿3.93亿3.51亿-3.80%-7.58%+12.94%+50.58%+89.95%+106.95%+77.45%
40WEEDCanopy Growth Corp
10.930-0.660-5.69%98.21万1106.81万8.33亿8.20亿7619.76万7500.57万-13.32%-26.20%-21.59%+172.57%+2.15%+4.10%+61.69%
41NGDNew Gold Inc
2.880-0.100-3.36%97.88万289.46万22.77亿21.67亿7.90亿7.52亿+3.23%-0.69%+15.66%+39.13%+53.19%+74.55%+50.00%
42CXBCalibre Mining Corp
2.030-0.030-1.46%96.34万196.77万16.00亿13.43亿7.88亿6.62亿-6.88%-11.35%+2.01%+16.67%+61.11%+30.13%+49.26%
43BNBrookfield Corp
59.030-0.320-0.54%96.18万5691.15万914.70亿809.07亿15.50亿13.71亿-2.67%-2.48%+1.23%+4.07%+21.27%+42.65%+11.28%
44WWTWater Ways Technologies Inc
0.0250.0000.00%95.42万1.93万371.96万241.81万1.49亿9672.58万-16.67%-16.67%-16.67%-28.57%-37.50%-78.26%-28.57%
45TGIF1933 Industries Inc
0.0150.0000.00%94.35万9655.12735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%-25.00%0.00%
46CSCapstone Copper Corp
9.400-0.200-2.08%92.48万881.84万70.76亿51.51亿7.53亿5.48亿-8.65%-16.07%-5.53%+20.51%+54.61%+59.86%+45.74%
47CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
48BFMBedford Metals Corp
2.1800.0000.00%88.40万193.14万3098.25万3098.25万1421.22万1421.22万+2.35%+4.81%+14.74%+172.50%+384.44%+4259.96%+340.00%
49SRQSRQ Resources Inc
0.210-0.075-26.32%87.46万22.33万587.84万456.29万2799.23万2172.82万+147.06%+162.50%+147.06%+7.69%-27.59%+40.00%0.00%
50FMFirst Quantum Minerals Ltd
17.110-0.400-2.28%86.66万1511.35万142.62亿114.93亿8.34亿6.72亿-6.30%-11.94%-7.91%+32.12%+64.68%-41.62%+57.70%