序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc54.200-1.340-2.41%467.40万2.57亿696.42亿696.32亿12.85亿12.85亿-2.22%+1.31%+3.18%+16.56%+25.98%+49.66%+29.19%
2IAIInfinitii Ai Inc0.045+0.010+28.57%437.53万16.25万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
3BITFBitfarms Ltd2.975-0.035-1.16%366.03万1122.71万11.18亿11.18亿3.76亿3.76亿+7.01%+35.23%+20.93%-16.43%+11.84%+83.64%-22.73%
4BMOBank of Montreal121.620-9.480-7.23%332.97万4.11亿882.28亿882.28亿7.25亿7.25亿-5.97%-5.70%-1.10%-0.76%+7.58%+12.88%-5.02%
5GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%274.49万6.19万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
6TVETamarack Valley Energy Ltd3.735+0.005+0.13%242.53万902.44万20.65亿18.96亿5.53亿5.08亿+4.33%+2.05%+0.13%+7.11%+13.21%+15.59%+23.41%
7LMRLomiko Metals Inc0.055-0.015-21.43%235.83万15.08万2203.75万2092.73万4.01亿3.80亿+83.33%+266.67%+266.67%+266.67%+175.00%+120.00%+175.00%
8GSVRGuanajuato Silver Co Ltd0.308+0.013+4.24%232.37万70.12万1.27亿1.18亿4.12亿3.83亿+11.82%+30.85%+70.83%+98.39%+0.82%-28.49%+18.27%
9BTEBaytex Energy Corp4.935-0.105-2.08%231.18万1149.07万40.53亿35.06亿8.21亿7.10亿+6.36%+5.90%-3.24%+17.27%+5.42%+16.96%+13.25%
10IAUi-80 Gold Corp1.470-0.020-1.34%216.41万311.73万5.66亿4.47亿3.85亿3.04亿-9.26%-11.45%-10.37%-25.38%-32.88%-50.17%-36.91%
11SRQSRQ Resources Inc0.350+0.040+12.90%205.05万74.70万979.73万979.73万2799.23万2799.23万+366.67%+311.76%+169.23%+112.12%+42.86%+133.33%+66.67%
12ACAir Canada17.700-0.440-2.43%196.14万3491.31万63.45亿63.33亿3.58亿3.58亿-4.43%-6.94%-12.89%-1.99%+0.97%-17.41%-5.30%
13TDThe Toronto-Dominion Bank74.970-0.810-1.07%196.10万1.47亿1318.95亿1284.28亿17.59亿17.13亿-2.40%-3.14%-8.20%-5.36%-6.32%+2.42%-10.26%
14SAGSterling Metals Corp0.040-0.005-11.11%176.20万7.26万882.35万877.13万2.21亿2.19亿-27.27%-20.00%-27.27%+14.29%-46.67%-78.38%-20.00%
15FTFortune Minerals Ltd0.1200.0000.00%175.75万21.11万5995.73万5596.89万5.00亿4.66亿+33.33%+118.18%+118.18%+242.86%+166.67%+140.00%+200.00%
16GBUGabriel Resources Ltd0.0150.0000.00%173.71万2.61万1884.45万1159.11万12.56亿7.73亿0.00%+50.00%-14.29%-98.13%-96.05%-93.48%-96.51%
17TTELUS Corp21.920-0.320-1.44%164.19万3608.04万323.63亿323.21亿14.76亿14.74亿-3.22%-2.32%-0.86%-5.30%-10.70%-9.45%-5.54%
18MFCManulife Financial Corp35.160-0.630-1.76%159.01万5603.20万631.37亿630.42亿17.96亿17.93亿-2.28%+0.14%+10.72%+9.22%+33.65%+47.32%+22.92%
19BNSBank of Nova Scotia63.960-1.080-1.66%150.99万9669.76万786.43亿776.51亿12.30亿12.14亿-1.84%-2.40%+1.27%-2.58%+9.57%+4.15%+2.37%
20PNGKraken Robotics Inc1.040+0.040+4.00%145.50万150.49万2.38亿2.29亿2.29亿2.20亿+2.97%+0.97%+1.96%-4.59%+67.74%+82.46%+60.00%
21IMGIamgold Corp5.540-0.050-0.89%144.15万809.42万31.52亿29.66亿5.69亿5.35亿+0.73%-8.58%+13.29%+43.52%+70.46%+49.73%+65.87%
22CVECenovus Energy Inc28.100-0.520-1.82%140.99万3970.17万524.12亿367.11亿18.65亿13.06亿+2.70%+2.50%-0.15%+19.83%+25.86%+33.27%+28.62%
23CMCanadian Imperial Bank of Commerce64.940-1.270-1.92%139.41万9073.65万608.66亿608.41亿9.37亿9.37亿-2.05%-2.92%+1.06%-0.02%+16.10%+23.11%+3.15%
24SICSokoman Minerals Corp0.0450.0000.00%135.39万5.72万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-67.86%-40.00%
25DBDecibel Cannabis Co Inc0.075-0.020-21.05%123.98万9.84万3067.79万3014.47万4.09亿4.02亿-25.00%-31.82%-42.31%-34.78%-48.28%-42.31%-42.31%
26SLFSun Life Financial Inc67.730-0.420-0.62%123.08万8335.29万393.59亿393.27亿5.81亿5.81亿-1.35%-1.12%-2.50%-5.19%-0.54%+7.79%+0.80%
27BBBlackBerry Ltd3.770-0.120-3.08%121.88万465.19万22.25亿19.45亿5.90亿5.16亿-8.27%-20.30%-2.08%+3.86%-29.66%-48.29%-19.79%
28RYRoyal Bank of Canada141.475-1.835-1.28%118.66万1.68亿2000.30亿1999.04亿14.14亿14.13亿-2.44%-0.61%+6.22%+8.35%+16.46%+21.64%+7.77%
29WCPWhitecap Resources Inc10.520-0.160-1.50%114.73万1214.85万63.02亿62.27亿5.99亿5.92亿+1.15%+2.83%+0.77%+10.52%+19.08%+20.55%+21.61%
30ENBEnbridge Inc48.925-0.405-0.82%112.89万5532.62万1040.19亿1038.85亿21.26亿21.23亿-2.38%-3.12%+1.75%+5.66%+6.57%+10.37%+6.52%
31BTOB2Gold Corp3.830-0.060-1.54%110.57万425.54万49.98亿49.66亿13.05亿12.97亿0.00%-0.26%+10.06%+8.03%-10.39%-19.89%-7.19%
32IAGiA Financial Corp Inc90.080-0.690-0.76%110.47万9970.42万88.59亿86.78亿9835.09万9633.56万-1.98%-0.12%+8.90%+6.16%+1.68%+7.99%+1.60%
33NICNNican Ltd0.070-0.015-17.65%106.97万7.55万569.79万489.85万8139.89万6997.79万-22.22%-30.00%-30.00%-26.32%+40.00%-6.67%+40.00%
34LACLithium Americas Corp4.580-0.370-7.47%106.33万495.93万9.95亿8.51亿2.17亿1.86亿-17.48%-26.72%-24.92%-37.77%-45.61%-58.44%-46.12%
35LUNLundin Mining Corp16.220-0.750-4.42%106.08万1740.83万125.87亿106.10亿7.76亿6.54亿-0.86%-4.53%+3.18%+51.04%+73.52%+76.93%+50.63%
36KKinross Gold Corp11.030-0.140-1.25%105.52万1167.40万135.56亿134.42亿12.29亿12.19亿+1.85%+3.67%+24.21%+52.58%+40.59%+75.31%+38.31%
37NGYNexera Energy Inc0.0100.0000.00%105.48万1.05万74.88万72.78万7488.41万7278.41万-33.33%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
38EUPEuropacific Metals Inc0.045+0.005+12.50%101.00万4.51万306.03万245.16万6800.72万5447.92万+12.50%+12.50%+28.57%+80.00%+28.57%-18.18%+28.57%
39UGEUGE International Ltd1.800+1.260+233.33%100.11万177.23万6061.12万3918.35万3367.29万2176.86万+215.79%+185.71%+130.77%+122.22%+36.36%+60.71%+89.47%
40CSSCascada Silver Corp0.025+0.005+25.00%99.75万2.20万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
41FMFirst Quantum Minerals Ltd17.590-0.910-4.92%98.02万1745.21万146.62亿118.15亿8.34亿6.72亿-5.73%-9.93%+0.63%+28.77%+60.20%-38.00%+62.12%
42GSHRGoldshore Resources Inc0.265+0.020+8.16%96.18万24.89万6894.45万5604.45万2.60亿2.11亿+15.22%+26.19%+55.88%+103.85%+76.67%+26.19%+130.43%
43CNQCanadian Natural Resources Ltd102.480-3.190-3.02%96.00万9922.07万1094.59亿1070.21亿10.68亿10.44亿-0.75%-0.99%-1.76%+8.18%+16.17%+46.60%+19.31%
44RGXRegenx Tech Corp0.0100.0000.00%94.85万9484.52472.92万383.90万4.73亿3.84亿0.00%0.00%0.00%-77.78%-85.71%-91.30%-75.00%
45OBEObsidian Energy Ltd10.310+0.150+1.48%92.49万950.23万7.90亿7.68亿7658.70万7449.61万+4.04%-3.19%-12.70%+7.17%+4.56%+38.02%+14.68%
46DMLDenison Mines Corp3.240-0.020-0.61%91.27万291.19万28.91亿28.78亿8.92亿8.88亿+5.19%+16.13%+18.25%+29.60%+31.17%+123.45%+39.66%
47KRRKarora Resources Inc5.425+0.025+0.46%90.26万486.24万9.69亿9.54亿1.79亿1.76亿-4.32%+1.40%+1.21%+18.45%+11.17%+20.56%+11.40%
48FCUFission Uranium Corp1.140-0.010-0.87%89.41万100.13万9.60亿8.58亿8.42亿7.52亿0.00%+7.55%+5.56%+12.87%+10.68%+96.55%+5.56%
49ASHLAshley Gold Corp0.095+0.015+18.75%88.11万8.34万305.40万305.40万3214.77万3214.77万+18.75%+18.75%+35.71%+90.00%+58.33%+11.76%+72.73%
50NXENexGen Energy Ltd10.660-0.180-1.66%88.02万928.17万59.70亿55.04亿5.60亿5.16亿+3.09%+8.44%+1.72%+3.50%+18.58%+103.44%+14.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
54.200-1.340-2.41%467.40万2.57亿696.42亿696.32亿12.85亿12.85亿-2.22%+1.31%+3.18%+16.56%+25.98%+49.66%+29.19%
2IAIInfinitii Ai Inc
0.045+0.010+28.57%437.53万16.25万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
3BITFBitfarms Ltd
2.975-0.035-1.16%366.03万1122.71万11.18亿11.18亿3.76亿3.76亿+7.01%+35.23%+20.93%-16.43%+11.84%+83.64%-22.73%
4BMOBank of Montreal
121.620-9.480-7.23%332.97万4.11亿882.28亿882.28亿7.25亿7.25亿-5.97%-5.70%-1.10%-0.76%+7.58%+12.88%-5.02%
5GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%274.49万6.19万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
6TVETamarack Valley Energy Ltd
3.735+0.005+0.13%242.53万902.44万20.65亿18.96亿5.53亿5.08亿+4.33%+2.05%+0.13%+7.11%+13.21%+15.59%+23.41%
7LMRLomiko Metals Inc
0.055-0.015-21.43%235.83万15.08万2203.75万2092.73万4.01亿3.80亿+83.33%+266.67%+266.67%+266.67%+175.00%+120.00%+175.00%
8GSVRGuanajuato Silver Co Ltd
0.308+0.013+4.24%232.37万70.12万1.27亿1.18亿4.12亿3.83亿+11.82%+30.85%+70.83%+98.39%+0.82%-28.49%+18.27%
9BTEBaytex Energy Corp
4.935-0.105-2.08%231.18万1149.07万40.53亿35.06亿8.21亿7.10亿+6.36%+5.90%-3.24%+17.27%+5.42%+16.96%+13.25%
10IAUi-80 Gold Corp
1.470-0.020-1.34%216.41万311.73万5.66亿4.47亿3.85亿3.04亿-9.26%-11.45%-10.37%-25.38%-32.88%-50.17%-36.91%
11SRQSRQ Resources Inc
0.350+0.040+12.90%205.05万74.70万979.73万979.73万2799.23万2799.23万+366.67%+311.76%+169.23%+112.12%+42.86%+133.33%+66.67%
12ACAir Canada
17.700-0.440-2.43%196.14万3491.31万63.45亿63.33亿3.58亿3.58亿-4.43%-6.94%-12.89%-1.99%+0.97%-17.41%-5.30%
13TDThe Toronto-Dominion Bank
74.970-0.810-1.07%196.10万1.47亿1318.95亿1284.28亿17.59亿17.13亿-2.40%-3.14%-8.20%-5.36%-6.32%+2.42%-10.26%
14SAGSterling Metals Corp
0.040-0.005-11.11%176.20万7.26万882.35万877.13万2.21亿2.19亿-27.27%-20.00%-27.27%+14.29%-46.67%-78.38%-20.00%
15FTFortune Minerals Ltd
0.1200.0000.00%175.75万21.11万5995.73万5596.89万5.00亿4.66亿+33.33%+118.18%+118.18%+242.86%+166.67%+140.00%+200.00%
16GBUGabriel Resources Ltd
0.0150.0000.00%173.71万2.61万1884.45万1159.11万12.56亿7.73亿0.00%+50.00%-14.29%-98.13%-96.05%-93.48%-96.51%
17TTELUS Corp
21.920-0.320-1.44%164.19万3608.04万323.63亿323.21亿14.76亿14.74亿-3.22%-2.32%-0.86%-5.30%-10.70%-9.45%-5.54%
18MFCManulife Financial Corp
35.160-0.630-1.76%159.01万5603.20万631.37亿630.42亿17.96亿17.93亿-2.28%+0.14%+10.72%+9.22%+33.65%+47.32%+22.92%
19BNSBank of Nova Scotia
63.960-1.080-1.66%150.99万9669.76万786.43亿776.51亿12.30亿12.14亿-1.84%-2.40%+1.27%-2.58%+9.57%+4.15%+2.37%
20PNGKraken Robotics Inc
1.040+0.040+4.00%145.50万150.49万2.38亿2.29亿2.29亿2.20亿+2.97%+0.97%+1.96%-4.59%+67.74%+82.46%+60.00%
21IMGIamgold Corp
5.540-0.050-0.89%144.15万809.42万31.52亿29.66亿5.69亿5.35亿+0.73%-8.58%+13.29%+43.52%+70.46%+49.73%+65.87%
22CVECenovus Energy Inc
28.100-0.520-1.82%140.99万3970.17万524.12亿367.11亿18.65亿13.06亿+2.70%+2.50%-0.15%+19.83%+25.86%+33.27%+28.62%
23CMCanadian Imperial Bank of Commerce
64.940-1.270-1.92%139.41万9073.65万608.66亿608.41亿9.37亿9.37亿-2.05%-2.92%+1.06%-0.02%+16.10%+23.11%+3.15%
24SICSokoman Minerals Corp
0.0450.0000.00%135.39万5.72万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-67.86%-40.00%
25DBDecibel Cannabis Co Inc
0.075-0.020-21.05%123.98万9.84万3067.79万3014.47万4.09亿4.02亿-25.00%-31.82%-42.31%-34.78%-48.28%-42.31%-42.31%
26SLFSun Life Financial Inc
67.730-0.420-0.62%123.08万8335.29万393.59亿393.27亿5.81亿5.81亿-1.35%-1.12%-2.50%-5.19%-0.54%+7.79%+0.80%
27BBBlackBerry Ltd
3.770-0.120-3.08%121.88万465.19万22.25亿19.45亿5.90亿5.16亿-8.27%-20.30%-2.08%+3.86%-29.66%-48.29%-19.79%
28RYRoyal Bank of Canada
141.475-1.835-1.28%118.66万1.68亿2000.30亿1999.04亿14.14亿14.13亿-2.44%-0.61%+6.22%+8.35%+16.46%+21.64%+7.77%
29WCPWhitecap Resources Inc
10.520-0.160-1.50%114.73万1214.85万63.02亿62.27亿5.99亿5.92亿+1.15%+2.83%+0.77%+10.52%+19.08%+20.55%+21.61%
30ENBEnbridge Inc
48.925-0.405-0.82%112.89万5532.62万1040.19亿1038.85亿21.26亿21.23亿-2.38%-3.12%+1.75%+5.66%+6.57%+10.37%+6.52%
31BTOB2Gold Corp
3.830-0.060-1.54%110.57万425.54万49.98亿49.66亿13.05亿12.97亿0.00%-0.26%+10.06%+8.03%-10.39%-19.89%-7.19%
32IAGiA Financial Corp Inc
90.080-0.690-0.76%110.47万9970.42万88.59亿86.78亿9835.09万9633.56万-1.98%-0.12%+8.90%+6.16%+1.68%+7.99%+1.60%
33NICNNican Ltd
0.070-0.015-17.65%106.97万7.55万569.79万489.85万8139.89万6997.79万-22.22%-30.00%-30.00%-26.32%+40.00%-6.67%+40.00%
34LACLithium Americas Corp
4.580-0.370-7.47%106.33万495.93万9.95亿8.51亿2.17亿1.86亿-17.48%-26.72%-24.92%-37.77%-45.61%-58.44%-46.12%
35LUNLundin Mining Corp
16.220-0.750-4.42%106.08万1740.83万125.87亿106.10亿7.76亿6.54亿-0.86%-4.53%+3.18%+51.04%+73.52%+76.93%+50.63%
36KKinross Gold Corp
11.030-0.140-1.25%105.52万1167.40万135.56亿134.42亿12.29亿12.19亿+1.85%+3.67%+24.21%+52.58%+40.59%+75.31%+38.31%
37NGYNexera Energy Inc
0.0100.0000.00%105.48万1.05万74.88万72.78万7488.41万7278.41万-33.33%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
38EUPEuropacific Metals Inc
0.045+0.005+12.50%101.00万4.51万306.03万245.16万6800.72万5447.92万+12.50%+12.50%+28.57%+80.00%+28.57%-18.18%+28.57%
39UGEUGE International Ltd
1.800+1.260+233.33%100.11万177.23万6061.12万3918.35万3367.29万2176.86万+215.79%+185.71%+130.77%+122.22%+36.36%+60.71%+89.47%
40CSSCascada Silver Corp
0.025+0.005+25.00%99.75万2.20万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
41FMFirst Quantum Minerals Ltd
17.590-0.910-4.92%98.02万1745.21万146.62亿118.15亿8.34亿6.72亿-5.73%-9.93%+0.63%+28.77%+60.20%-38.00%+62.12%
42GSHRGoldshore Resources Inc
0.265+0.020+8.16%96.18万24.89万6894.45万5604.45万2.60亿2.11亿+15.22%+26.19%+55.88%+103.85%+76.67%+26.19%+130.43%
43CNQCanadian Natural Resources Ltd
102.480-3.190-3.02%96.00万9922.07万1094.59亿1070.21亿10.68亿10.44亿-0.75%-0.99%-1.76%+8.18%+16.17%+46.60%+19.31%
44RGXRegenx Tech Corp
0.0100.0000.00%94.85万9484.52472.92万383.90万4.73亿3.84亿0.00%0.00%0.00%-77.78%-85.71%-91.30%-75.00%
45OBEObsidian Energy Ltd
10.310+0.150+1.48%92.49万950.23万7.90亿7.68亿7658.70万7449.61万+4.04%-3.19%-12.70%+7.17%+4.56%+38.02%+14.68%
46DMLDenison Mines Corp
3.240-0.020-0.61%91.27万291.19万28.91亿28.78亿8.92亿8.88亿+5.19%+16.13%+18.25%+29.60%+31.17%+123.45%+39.66%
47KRRKarora Resources Inc
5.425+0.025+0.46%90.26万486.24万9.69亿9.54亿1.79亿1.76亿-4.32%+1.40%+1.21%+18.45%+11.17%+20.56%+11.40%
48FCUFission Uranium Corp
1.140-0.010-0.87%89.41万100.13万9.60亿8.58亿8.42亿7.52亿0.00%+7.55%+5.56%+12.87%+10.68%+96.55%+5.56%
49ASHLAshley Gold Corp
0.095+0.015+18.75%88.11万8.34万305.40万305.40万3214.77万3214.77万+18.75%+18.75%+35.71%+90.00%+58.33%+11.76%+72.73%
50NXENexGen Energy Ltd
10.660-0.180-1.66%88.02万928.17万59.70亿55.04亿5.60亿5.16亿+3.09%+8.44%+1.72%+3.50%+18.58%+103.44%+14.99%