序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
2TRPTC Energy Corp52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
3FNIFathom Nickel Inc0.070+0.020+40.00%576.69万33.69万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
4SIESienna Resources Inc0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
5THRMTherma Bright Inc0.0200.0000.00%374.41万7.50万802.73万742.99万4.01亿3.71亿-33.33%0.00%+33.33%+33.33%-42.86%-66.67%-20.00%
6PPLPembina Pipeline Corp49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
7WIFIAmerican Aires Inc0.445+0.015+3.49%291.99万134.61万4044.33万2912.34万9088.39万6544.58万-4.30%-23.28%-48.26%-63.82%+161.76%+62.11%+154.29%
8DOCCloudMD Software & Services Inc0.0350.0000.00%287.17万9.99万1066.38万1064.71万3.05亿3.04亿0.00%+16.67%-56.25%-41.67%-69.57%-80.56%-58.82%
9RYRoyal Bank of Canada141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
10LGLahontan Gold Corp0.070-0.005-6.67%265.00万19.23万1443.56万1014.87万2.06亿1.45亿-6.67%-6.67%-6.67%+7.69%+16.67%-64.10%+7.69%
11SUSuncor Energy Inc50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
12TDThe Toronto-Dominion Bank73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
13QMETQ Precious & Battery Metals Corp0.0150.0000.00%236.31万3.54万156.30万135.39万1.04亿9026.14万0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
14CSSCascada Silver Corp0.0350.0000.00%212.56万7.03万226.31万226.31万6466.01万6466.01万+16.67%+40.00%+75.00%+133.33%+16.67%-12.50%+133.33%
15RAMPRamp Metals Inc0.660+0.070+11.86%210.78万158.63万2137.50万963.70万3238.63万1460.16万+325.81%+300.00%+300.00%+164.00%+164.00%+164.00%+164.00%
16BITFBitfarms Ltd4.240-0.080-1.85%207.41万872.40万17.52亿14.70亿4.13亿3.47亿+27.33%+23.98%+52.52%+36.77%-3.20%+127.96%+10.13%
17ENBEnbridge Inc47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
18MFCManulife Financial Corp35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
19CMCanadian Imperial Bank of Commerce65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
20CVECenovus Energy Inc25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
21BNSBank of Nova Scotia63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
22CJR.BCorus Entertainment Inc0.148-0.003-1.67%156.69万23.42万2941.74万2798.45万1.99亿1.90亿-37.23%-67.93%-69.27%-79.51%-79.51%-87.56%-79.23%
23SHOPShopify Inc88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
24KEYKeyera Corp36.280-0.070-0.19%151.14万5485.04万83.14亿82.76亿2.29亿2.28亿-2.49%+1.55%+2.14%+8.05%+16.62%+27.72%+16.48%
25RCI.BRogers Communications Inc51.880+0.300+0.58%145.06万7491.91万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
26QSRRestaurant Brands International Inc93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
27TTELUS Corp21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
28NANational Bank of Canada106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
29FMFirst Quantum Minerals Ltd16.850+0.160+0.96%133.56万2242.27万140.45亿113.19亿8.34亿6.72亿+0.30%-1.69%-9.70%+23.81%+52.49%-48.97%+55.30%
30GASXNG Energy International Corp1.100+0.070+6.80%129.46万138.81万2.48亿1.43亿2.25亿1.30亿+27.91%+34.15%+37.50%+18.28%+15.79%+92.98%+11.11%
31BMOBank of Montreal115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
32FFFirst Mining Gold Corp0.1200.0000.00%127.54万15.31万1.15亿1.05亿9.61亿8.77亿0.00%-11.11%-7.69%0.00%-7.69%-31.43%-11.11%
33AABAberdeen International Inc0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
34PEIProspera Energy Inc0.055-0.005-8.33%120.90万7.24万2336.25万1796.35万4.25亿3.27亿-8.33%-8.33%-15.38%-35.29%-38.89%-45.00%-35.29%
35TEATearlach Resources Ltd0.0250.0000.00%116.00万2.88万220.74万217.07万8829.75万8682.98万-16.67%-16.67%0.00%-44.44%-61.54%-87.18%-61.54%
36KRRKarora Resources Inc5.810+0.240+4.31%115.03万659.08万10.38亿10.22亿1.79亿1.76亿+2.29%+2.65%+2.47%+24.68%+17.61%+32.35%+19.30%
37HEATHillcrest Energy Technologies Ltd0.380+0.005+1.33%111.68万47.17万3700.48万2958.66万9738.10万7785.94万+52.00%+55.10%+52.00%+65.22%+40.74%-32.14%+40.74%
38BCEBCE Inc44.410-0.160-0.36%108.56万4823.12万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
39BNBrookfield Corp55.290-1.450-2.56%108.24万6009.75万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
40AUOZEmperor Metals Inc0.090-0.020-18.18%108.21万10.28万931.95万642.56万1.04亿7139.58万-18.18%-28.00%-41.94%-40.00%0.00%-18.18%-5.26%
41WCPWhitecap Resources Inc9.970-0.060-0.60%106.82万1064.01万59.73亿59.04亿5.99亿5.92亿-0.50%-0.80%-3.58%-1.50%+15.53%+14.17%+15.92%
42CNRCanadian National Railway Co160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
43BTEBaytex Energy Corp4.5200.0000.00%99.74万449.67万37.12亿31.83亿8.21亿7.04亿-1.67%-1.03%-2.09%-6.33%+4.73%+7.66%+4.25%
44OSIOsino Resources Corp1.770+0.010+0.57%98.46万175.20万3.43亿3.29亿1.94亿1.86亿-0.56%-2.75%-1.67%+0.57%+26.43%+60.91%+26.43%
45ABXBarrick Gold Corp22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
46BIGHercules Silver Corp0.610-0.040-6.15%93.27万57.84万1.53亿1.25亿2.50亿2.05亿-15.28%-19.74%-32.22%-35.79%-56.12%+281.25%-55.80%
47ATHAthabasca Oil Corp4.950-0.070-1.39%91.30万452.74万27.67亿26.91亿5.59亿5.44亿-1.20%+2.06%+0.81%-9.34%+19.28%+81.32%+18.71%
48LEXTLexston Mining Corp0.095-0.015-13.64%87.99万8.84万382.46万367.31万4025.85万3866.38万+5.56%+5.56%0.00%+26.67%+18.75%-65.45%+11.76%
49NBLCNobel Resources Corp0.0300.0000.00%86.90万2.61万231.40万214.00万7713.21万7133.21万0.00%0.00%-14.29%+20.00%-25.00%-53.85%-25.00%
50KKinross Gold Corp10.320+0.010+0.10%86.38万890.98万126.83亿125.77亿12.29亿12.19亿+0.29%-4.36%-4.35%+34.01%+29.41%+71.62%+29.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
2TRPTC Energy Corp
52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
3FNIFathom Nickel Inc
0.070+0.020+40.00%576.69万33.69万982.35万807.29万1.40亿1.15亿+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%
4SIESienna Resources Inc
0.040+0.010+33.33%447.04万16.75万788.45万779.95万1.97亿1.95亿+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%
5THRMTherma Bright Inc
0.0200.0000.00%374.41万7.50万802.73万742.99万4.01亿3.71亿-33.33%0.00%+33.33%+33.33%-42.86%-66.67%-20.00%
6PPLPembina Pipeline Corp
49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
7WIFIAmerican Aires Inc
0.445+0.015+3.49%291.99万134.61万4044.33万2912.34万9088.39万6544.58万-4.30%-23.28%-48.26%-63.82%+161.76%+62.11%+154.29%
8DOCCloudMD Software & Services Inc
0.0350.0000.00%287.17万9.99万1066.38万1064.71万3.05亿3.04亿0.00%+16.67%-56.25%-41.67%-69.57%-80.56%-58.82%
9RYRoyal Bank of Canada
141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
10LGLahontan Gold Corp
0.070-0.005-6.67%265.00万19.23万1443.56万1014.87万2.06亿1.45亿-6.67%-6.67%-6.67%+7.69%+16.67%-64.10%+7.69%
11SUSuncor Energy Inc
50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
12TDThe Toronto-Dominion Bank
73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
13QMETQ Precious & Battery Metals Corp
0.0150.0000.00%236.31万3.54万156.30万135.39万1.04亿9026.14万0.00%0.00%0.00%-25.00%0.00%-62.50%-25.00%
14CSSCascada Silver Corp
0.0350.0000.00%212.56万7.03万226.31万226.31万6466.01万6466.01万+16.67%+40.00%+75.00%+133.33%+16.67%-12.50%+133.33%
15RAMPRamp Metals Inc
0.660+0.070+11.86%210.78万158.63万2137.50万963.70万3238.63万1460.16万+325.81%+300.00%+300.00%+164.00%+164.00%+164.00%+164.00%
16BITFBitfarms Ltd
4.240-0.080-1.85%207.41万872.40万17.52亿14.70亿4.13亿3.47亿+27.33%+23.98%+52.52%+36.77%-3.20%+127.96%+10.13%
17ENBEnbridge Inc
47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
18MFCManulife Financial Corp
35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
19CMCanadian Imperial Bank of Commerce
65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
20CVECenovus Energy Inc
25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
21BNSBank of Nova Scotia
63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
22CJR.BCorus Entertainment Inc
0.148-0.003-1.67%156.69万23.42万2941.74万2798.45万1.99亿1.90亿-37.23%-67.93%-69.27%-79.51%-79.51%-87.56%-79.23%
23SHOPShopify Inc
88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
24KEYKeyera Corp
36.280-0.070-0.19%151.14万5485.04万83.14亿82.76亿2.29亿2.28亿-2.49%+1.55%+2.14%+8.05%+16.62%+27.72%+16.48%
25RCI.BRogers Communications Inc
51.880+0.300+0.58%145.06万7491.91万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
26QSRRestaurant Brands International Inc
93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
27TTELUS Corp
21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
28NANational Bank of Canada
106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
29FMFirst Quantum Minerals Ltd
16.850+0.160+0.96%133.56万2242.27万140.45亿113.19亿8.34亿6.72亿+0.30%-1.69%-9.70%+23.81%+52.49%-48.97%+55.30%
30GASXNG Energy International Corp
1.100+0.070+6.80%129.46万138.81万2.48亿1.43亿2.25亿1.30亿+27.91%+34.15%+37.50%+18.28%+15.79%+92.98%+11.11%
31BMOBank of Montreal
115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
32FFFirst Mining Gold Corp
0.1200.0000.00%127.54万15.31万1.15亿1.05亿9.61亿8.77亿0.00%-11.11%-7.69%0.00%-7.69%-31.43%-11.11%
33AABAberdeen International Inc
0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
34PEIProspera Energy Inc
0.055-0.005-8.33%120.90万7.24万2336.25万1796.35万4.25亿3.27亿-8.33%-8.33%-15.38%-35.29%-38.89%-45.00%-35.29%
35TEATearlach Resources Ltd
0.0250.0000.00%116.00万2.88万220.74万217.07万8829.75万8682.98万-16.67%-16.67%0.00%-44.44%-61.54%-87.18%-61.54%
36KRRKarora Resources Inc
5.810+0.240+4.31%115.03万659.08万10.38亿10.22亿1.79亿1.76亿+2.29%+2.65%+2.47%+24.68%+17.61%+32.35%+19.30%
37HEATHillcrest Energy Technologies Ltd
0.380+0.005+1.33%111.68万47.17万3700.48万2958.66万9738.10万7785.94万+52.00%+55.10%+52.00%+65.22%+40.74%-32.14%+40.74%
38BCEBCE Inc
44.410-0.160-0.36%108.56万4823.12万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
39BNBrookfield Corp
55.290-1.450-2.56%108.24万6009.75万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
40AUOZEmperor Metals Inc
0.090-0.020-18.18%108.21万10.28万931.95万642.56万1.04亿7139.58万-18.18%-28.00%-41.94%-40.00%0.00%-18.18%-5.26%
41WCPWhitecap Resources Inc
9.970-0.060-0.60%106.82万1064.01万59.73亿59.04亿5.99亿5.92亿-0.50%-0.80%-3.58%-1.50%+15.53%+14.17%+15.92%
42CNRCanadian National Railway Co
160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
43BTEBaytex Energy Corp
4.5200.0000.00%99.74万449.67万37.12亿31.83亿8.21亿7.04亿-1.67%-1.03%-2.09%-6.33%+4.73%+7.66%+4.25%
44OSIOsino Resources Corp
1.770+0.010+0.57%98.46万175.20万3.43亿3.29亿1.94亿1.86亿-0.56%-2.75%-1.67%+0.57%+26.43%+60.91%+26.43%
45ABXBarrick Gold Corp
22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
46BIGHercules Silver Corp
0.610-0.040-6.15%93.27万57.84万1.53亿1.25亿2.50亿2.05亿-15.28%-19.74%-32.22%-35.79%-56.12%+281.25%-55.80%
47ATHAthabasca Oil Corp
4.950-0.070-1.39%91.30万452.74万27.67亿26.91亿5.59亿5.44亿-1.20%+2.06%+0.81%-9.34%+19.28%+81.32%+18.71%
48LEXTLexston Mining Corp
0.095-0.015-13.64%87.99万8.84万382.46万367.31万4025.85万3866.38万+5.56%+5.56%0.00%+26.67%+18.75%-65.45%+11.76%
49NBLCNobel Resources Corp
0.0300.0000.00%86.90万2.61万231.40万214.00万7713.21万7133.21万0.00%0.00%-14.29%+20.00%-25.00%-53.85%-25.00%
50KKinross Gold Corp
10.320+0.010+0.10%86.38万890.98万126.83亿125.77亿12.29亿12.19亿+0.29%-4.36%-4.35%+34.01%+29.41%+71.62%+29.89%