序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BITFBitfarms Ltd4.350+0.410+10.41%721.53万2974.24万17.97亿15.08亿4.13亿3.47亿+36.79%+37.22%+83.54%+33.85%+9.85%+160.48%+12.99%
2CNQCanadian Natural Resources Ltd46.280+0.185+0.40%639.07万2.94亿988.64亿968.68亿21.36亿20.93亿-2.99%-5.22%-9.73%-5.76%+10.67%+34.90%+10.25%
3DOCCloudMD Software & Services Inc0.0350.0000.00%584.02万20.44万1066.38万1064.71万3.05亿3.04亿+7.69%0.00%-56.25%-46.15%-70.83%-80.56%-58.82%
4FNMFirst Nordic Metals Corp0.360+0.020+5.88%389.94万150.35万6673.10万5804.29万1.85亿1.61亿+22.03%+35.85%+24.14%+148.28%+157.14%+157.14%+157.14%
5FNIFathom Nickel Inc0.050+0.010+25.00%340.48万16.31万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
6LEXTLexston Mining Corp0.1100.0000.00%328.62万39.35万442.84万425.30万4025.85万3866.38万+22.22%+22.22%-8.33%+57.14%+29.41%-56.00%+29.41%
7BTEBaytex Energy Corp4.425+0.045+1.03%286.37万1251.72万36.34亿31.17亿8.21亿7.04亿-5.98%-4.97%-6.37%-6.96%+0.01%+2.76%+2.06%
8UNO.HNorthern Uranium Corp0.0050.0000.00%276.18万1.39万81.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
9BBBlackBerry Ltd3.130-0.100-3.10%264.51万828.88万18.47亿16.17亿5.90亿5.17亿-16.53%-17.85%-22.14%-16.31%-33.97%-53.70%-33.40%
10CVECenovus Energy Inc25.160+0.100+0.40%259.94万6523.28万469.28亿328.60亿18.65亿13.06亿-5.06%-5.06%-7.92%-2.58%+15.57%+17.76%+15.99%
11HEATHillcrest Energy Technologies Ltd0.300+0.060+25.00%254.54万70.42万2921.43万2335.78万9738.10万7785.94万+20.00%+17.65%+20.00%+25.00%+5.26%-48.28%+11.11%
12CJR.BCorus Entertainment Inc0.170-0.025-12.82%246.63万46.14万3390.48万3225.33万1.99亿1.90亿-50.72%-64.21%-65.66%-77.63%-76.39%-86.45%-76.06%
13QSRRestaurant Brands International Inc95.320+0.670+0.71%228.60万2.16亿301.58亿256.59亿3.16亿2.69亿+2.38%-0.24%-1.17%-12.42%-6.47%-1.59%-7.27%
14RAMPRamp Metals Inc0.450+0.305+210.34%228.56万98.72万1457.38万657.07万3238.63万1460.16万+164.71%+190.32%+172.73%+80.00%+80.00%+80.00%+80.00%
15JRVJervois Global Ltd0.0150.0000.00%214.44万3.24万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
16ADZNAdventus Mining Corp0.435-0.025-5.43%213.21万93.00万1.96亿1.37亿4.50亿3.14亿-11.22%-14.71%-16.35%+55.36%+74.00%+38.10%+64.15%
17PPLPembina Pipeline Corp49.680-0.550-1.09%209.20万1.04亿287.91亿287.67亿5.80亿5.79亿-1.83%+0.16%+0.13%+6.50%+12.11%+27.59%+11.94%
18ARArgonaut Gold Inc0.410-0.010-2.38%199.53万82.32万5.20亿2.63亿12.69亿6.41亿-7.87%-9.89%-12.77%+26.15%-6.82%-32.79%-12.77%
19TDThe Toronto-Dominion Bank73.900-0.630-0.85%188.77万1.39亿1300.12亿1265.95亿17.59亿17.13亿-2.70%-2.02%-5.20%-8.08%-11.02%-4.07%-11.54%
20ATHAthabasca Oil Corp4.980+0.100+2.05%181.60万888.85万27.84亿27.08亿5.59亿5.44亿0.00%+3.11%+1.43%-4.41%+19.14%+76.60%+19.42%
21JQ79North Inc0.035+0.005+16.67%165.50万5.02万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
22BTOB2Gold Corp3.505-0.055-1.54%165.24万576.82万45.74亿45.43亿13.05亿12.96亿-3.31%-8.06%-9.69%+4.35%-16.56%-22.20%-13.77%
23ENBEnbridge Inc47.935-0.315-0.65%163.08万7820.41万1019.14亿1017.83亿21.26亿21.23亿-2.33%-3.53%-4.21%+0.78%+4.10%+4.19%+4.37%
24HUTHut 8 Corp16.550+1.070+6.91%162.39万2601.33万14.96亿13.42亿9039.20万8107.43万+21.87%+35.32%+32.93%+37.57%-15.82%+394.03%-6.39%
25TVITVI Pacific Inc0.0150.0000.00%161.60万2.42万1092.88万988.99万7.29亿6.59亿0.00%-25.00%-25.00%-25.00%-40.00%-40.00%-25.00%
26MFCManulife Financial Corp34.960+0.460+1.33%159.01万5517.19万625.68亿624.72亿17.90亿17.87亿-3.18%-1.02%-2.73%+7.51%+23.15%+46.84%+22.22%
27SUSuncor Energy Inc50.090-0.170-0.34%155.72万7791.30万643.61亿643.53亿12.85亿12.85亿-4.61%-4.43%-7.25%+3.31%+20.61%+32.10%+20.64%
28WCPWhitecap Resources Inc9.810+0.060+0.62%154.09万1498.90万58.77亿58.10亿5.99亿5.92亿-5.67%-3.06%-5.85%-2.32%+11.81%+12.34%+14.06%
29CSCapstone Copper Corp8.880-0.050-0.56%145.78万1273.28万66.85亿48.66亿7.53亿5.48亿-5.73%-4.82%-20.71%+9.77%+33.73%+42.54%+37.67%
30CXBCalibre Mining Corp1.8000.0000.00%143.13万255.90万14.18亿11.89亿7.88亿6.61亿-1.10%-10.45%-21.40%+9.76%+29.50%+25.87%+32.35%
31RYRoyal Bank of Canada142.200-0.670-0.47%142.96万2.03亿2012.24亿2008.84亿14.15亿14.13亿-2.74%-3.97%-2.16%+5.22%+8.59%+18.43%+8.32%
32LMRLomiko Metals Inc0.0400.0000.00%142.00万5.69万1602.73万1529.87万4.01亿3.82亿-20.00%0.00%+14.29%+166.67%+100.00%+33.33%+100.00%
33TTELUS Corp21.490-0.230-1.06%136.84万2943.49万317.28亿317.28亿14.76亿14.76亿-3.11%-2.57%-3.21%-2.09%-4.61%-10.85%-5.79%
34TONETriple One Metals Inc0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
35KKinross Gold Corp10.135-0.055-0.54%134.69万1353.74万124.56亿123.52亿12.29亿12.19亿-2.27%-8.11%-6.49%+31.27%+24.92%+62.71%+27.57%
36BCEBCE Inc44.880-0.300-0.66%134.43万6027.18万409.43亿408.95亿9.12亿9.11亿-1.67%-2.11%-1.92%-0.84%-8.91%-19.34%-10.24%
37FRIFreeport Resources Inc0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
38AQNAlgonquin Power & Utilities Corp7.940+0.030+0.38%130.21万1023.63万54.76亿49.76亿6.90亿6.27亿-2.58%-7.57%-12.36%-1.64%-3.59%-23.74%-3.29%
39SHOPShopify Inc91.060-1.880-2.02%126.89万1.15亿1173.23亿658.03亿12.88亿7.23亿+4.88%+11.88%+14.35%-15.43%-10.61%+6.47%-11.73%
40LUNLundin Mining Corp14.610-0.090-0.61%125.58万1811.23万113.47亿95.70亿7.77亿6.55亿-5.19%-6.29%-16.04%+11.06%+35.32%+38.21%+36.44%
41QTWOQ2 Metals Corp0.305+0.030+10.91%125.24万42.06万2675.34万2553.34万8771.60万8371.60万-4.69%+5.17%-11.59%-15.28%+22.00%-66.48%+24.49%
42CMCanadian Imperial Bank of Commerce65.050-0.260-0.40%120.73万7845.54万613.42亿612.81亿9.43亿9.42亿-3.07%-4.49%-3.26%-3.74%+4.19%+18.27%+3.32%
43VRNVeren Inc10.255+0.015+0.15%119.10万1214.07万63.37亿58.78亿6.18亿5.73亿-5.74%-7.18%-12.06%-11.91%-11.91%-11.91%-11.91%
44TRPTC Energy Corp52.810-0.440-0.83%117.69万6208.14万547.90亿547.19亿10.37亿10.36亿-1.71%+0.96%-0.26%-1.66%+3.19%+6.18%+3.84%
45BNSBank of Nova Scotia63.630-0.070-0.11%116.81万7415.89万782.38亿772.51亿12.30亿12.14亿-0.38%-1.16%-3.46%-5.41%+3.74%+2.15%+1.84%
46FDYFaraday Copper Corp0.8000.0000.00%115.26万92.23万1.41亿1.41亿1.77亿1.77亿+2.56%-3.61%0.00%+35.59%+33.33%+3.90%+26.98%
47WFLDWellfield Technologies Inc0.080+0.005+6.67%114.37万9.56万1400.04万1166.35万1.75亿1.46亿+23.08%+23.08%+23.08%+23.08%-52.94%-54.29%-50.00%
48MASMas Gold Corp0.015+0.005+50.00%110.21万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
49IVNIvanhoe Mines Ltd17.475-0.005-0.03%108.88万1895.43万221.88亿111.58亿12.70亿6.38亿-4.72%-8.70%-17.10%+9.49%+34.63%+42.89%+35.99%
50ABXBarrick Gold Corp22.120+0.110+0.50%105.76万2339.47万388.35亿385.42亿17.56亿17.42亿-2.25%-6.90%-8.55%+3.97%-7.11%+4.29%-6.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BITFBitfarms Ltd
4.350+0.410+10.41%721.53万2974.24万17.97亿15.08亿4.13亿3.47亿+36.79%+37.22%+83.54%+33.85%+9.85%+160.48%+12.99%
2CNQCanadian Natural Resources Ltd
46.280+0.185+0.40%639.07万2.94亿988.64亿968.68亿21.36亿20.93亿-2.99%-5.22%-9.73%-5.76%+10.67%+34.90%+10.25%
3DOCCloudMD Software & Services Inc
0.0350.0000.00%584.02万20.44万1066.38万1064.71万3.05亿3.04亿+7.69%0.00%-56.25%-46.15%-70.83%-80.56%-58.82%
4FNMFirst Nordic Metals Corp
0.360+0.020+5.88%389.94万150.35万6673.10万5804.29万1.85亿1.61亿+22.03%+35.85%+24.14%+148.28%+157.14%+157.14%+157.14%
5FNIFathom Nickel Inc
0.050+0.010+25.00%340.48万16.31万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
6LEXTLexston Mining Corp
0.1100.0000.00%328.62万39.35万442.84万425.30万4025.85万3866.38万+22.22%+22.22%-8.33%+57.14%+29.41%-56.00%+29.41%
7BTEBaytex Energy Corp
4.425+0.045+1.03%286.37万1251.72万36.34亿31.17亿8.21亿7.04亿-5.98%-4.97%-6.37%-6.96%+0.01%+2.76%+2.06%
8UNO.HNorthern Uranium Corp
0.0050.0000.00%276.18万1.39万81.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
9BBBlackBerry Ltd
3.130-0.100-3.10%264.51万828.88万18.47亿16.17亿5.90亿5.17亿-16.53%-17.85%-22.14%-16.31%-33.97%-53.70%-33.40%
10CVECenovus Energy Inc
25.160+0.100+0.40%259.94万6523.28万469.28亿328.60亿18.65亿13.06亿-5.06%-5.06%-7.92%-2.58%+15.57%+17.76%+15.99%
11HEATHillcrest Energy Technologies Ltd
0.300+0.060+25.00%254.54万70.42万2921.43万2335.78万9738.10万7785.94万+20.00%+17.65%+20.00%+25.00%+5.26%-48.28%+11.11%
12CJR.BCorus Entertainment Inc
0.170-0.025-12.82%246.63万46.14万3390.48万3225.33万1.99亿1.90亿-50.72%-64.21%-65.66%-77.63%-76.39%-86.45%-76.06%
13QSRRestaurant Brands International Inc
95.320+0.670+0.71%228.60万2.16亿301.58亿256.59亿3.16亿2.69亿+2.38%-0.24%-1.17%-12.42%-6.47%-1.59%-7.27%
14RAMPRamp Metals Inc
0.450+0.305+210.34%228.56万98.72万1457.38万657.07万3238.63万1460.16万+164.71%+190.32%+172.73%+80.00%+80.00%+80.00%+80.00%
15JRVJervois Global Ltd
0.0150.0000.00%214.44万3.24万4054.15万4054.15万27.03亿27.03亿0.00%0.00%0.00%-40.00%-57.14%-80.00%-57.14%
16ADZNAdventus Mining Corp
0.435-0.025-5.43%213.21万93.00万1.96亿1.37亿4.50亿3.14亿-11.22%-14.71%-16.35%+55.36%+74.00%+38.10%+64.15%
17PPLPembina Pipeline Corp
49.680-0.550-1.09%209.20万1.04亿287.91亿287.67亿5.80亿5.79亿-1.83%+0.16%+0.13%+6.50%+12.11%+27.59%+11.94%
18ARArgonaut Gold Inc
0.410-0.010-2.38%199.53万82.32万5.20亿2.63亿12.69亿6.41亿-7.87%-9.89%-12.77%+26.15%-6.82%-32.79%-12.77%
19TDThe Toronto-Dominion Bank
73.900-0.630-0.85%188.77万1.39亿1300.12亿1265.95亿17.59亿17.13亿-2.70%-2.02%-5.20%-8.08%-11.02%-4.07%-11.54%
20ATHAthabasca Oil Corp
4.980+0.100+2.05%181.60万888.85万27.84亿27.08亿5.59亿5.44亿0.00%+3.11%+1.43%-4.41%+19.14%+76.60%+19.42%
21JQ79North Inc
0.035+0.005+16.67%165.50万5.02万375.72万343.13万1.07亿9803.59万+40.00%+250.00%+250.00%+250.00%+75.00%-68.18%+250.00%
22BTOB2Gold Corp
3.505-0.055-1.54%165.24万576.82万45.74亿45.43亿13.05亿12.96亿-3.31%-8.06%-9.69%+4.35%-16.56%-22.20%-13.77%
23ENBEnbridge Inc
47.935-0.315-0.65%163.08万7820.41万1019.14亿1017.83亿21.26亿21.23亿-2.33%-3.53%-4.21%+0.78%+4.10%+4.19%+4.37%
24HUTHut 8 Corp
16.550+1.070+6.91%162.39万2601.33万14.96亿13.42亿9039.20万8107.43万+21.87%+35.32%+32.93%+37.57%-15.82%+394.03%-6.39%
25TVITVI Pacific Inc
0.0150.0000.00%161.60万2.42万1092.88万988.99万7.29亿6.59亿0.00%-25.00%-25.00%-25.00%-40.00%-40.00%-25.00%
26MFCManulife Financial Corp
34.960+0.460+1.33%159.01万5517.19万625.68亿624.72亿17.90亿17.87亿-3.18%-1.02%-2.73%+7.51%+23.15%+46.84%+22.22%
27SUSuncor Energy Inc
50.090-0.170-0.34%155.72万7791.30万643.61亿643.53亿12.85亿12.85亿-4.61%-4.43%-7.25%+3.31%+20.61%+32.10%+20.64%
28WCPWhitecap Resources Inc
9.810+0.060+0.62%154.09万1498.90万58.77亿58.10亿5.99亿5.92亿-5.67%-3.06%-5.85%-2.32%+11.81%+12.34%+14.06%
29CSCapstone Copper Corp
8.880-0.050-0.56%145.78万1273.28万66.85亿48.66亿7.53亿5.48亿-5.73%-4.82%-20.71%+9.77%+33.73%+42.54%+37.67%
30CXBCalibre Mining Corp
1.8000.0000.00%143.13万255.90万14.18亿11.89亿7.88亿6.61亿-1.10%-10.45%-21.40%+9.76%+29.50%+25.87%+32.35%
31RYRoyal Bank of Canada
142.200-0.670-0.47%142.96万2.03亿2012.24亿2008.84亿14.15亿14.13亿-2.74%-3.97%-2.16%+5.22%+8.59%+18.43%+8.32%
32LMRLomiko Metals Inc
0.0400.0000.00%142.00万5.69万1602.73万1529.87万4.01亿3.82亿-20.00%0.00%+14.29%+166.67%+100.00%+33.33%+100.00%
33TTELUS Corp
21.490-0.230-1.06%136.84万2943.49万317.28亿317.28亿14.76亿14.76亿-3.11%-2.57%-3.21%-2.09%-4.61%-10.85%-5.79%
34TONETriple One Metals Inc
0.005-0.010-66.67%135.67万8579.1624.12万21.01万4823.76万4202.98万-66.67%-50.00%-75.00%-75.00%-90.00%-90.00%-66.67%
35KKinross Gold Corp
10.135-0.055-0.54%134.69万1353.74万124.56亿123.52亿12.29亿12.19亿-2.27%-8.11%-6.49%+31.27%+24.92%+62.71%+27.57%
36BCEBCE Inc
44.880-0.300-0.66%134.43万6027.18万409.43亿408.95亿9.12亿9.11亿-1.67%-2.11%-1.92%-0.84%-8.91%-19.34%-10.24%
37FRIFreeport Resources Inc
0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
38AQNAlgonquin Power & Utilities Corp
7.940+0.030+0.38%130.21万1023.63万54.76亿49.76亿6.90亿6.27亿-2.58%-7.57%-12.36%-1.64%-3.59%-23.74%-3.29%
39SHOPShopify Inc
91.060-1.880-2.02%126.89万1.15亿1173.23亿658.03亿12.88亿7.23亿+4.88%+11.88%+14.35%-15.43%-10.61%+6.47%-11.73%
40LUNLundin Mining Corp
14.610-0.090-0.61%125.58万1811.23万113.47亿95.70亿7.77亿6.55亿-5.19%-6.29%-16.04%+11.06%+35.32%+38.21%+36.44%
41QTWOQ2 Metals Corp
0.305+0.030+10.91%125.24万42.06万2675.34万2553.34万8771.60万8371.60万-4.69%+5.17%-11.59%-15.28%+22.00%-66.48%+24.49%
42CMCanadian Imperial Bank of Commerce
65.050-0.260-0.40%120.73万7845.54万613.42亿612.81亿9.43亿9.42亿-3.07%-4.49%-3.26%-3.74%+4.19%+18.27%+3.32%
43VRNVeren Inc
10.255+0.015+0.15%119.10万1214.07万63.37亿58.78亿6.18亿5.73亿-5.74%-7.18%-12.06%-11.91%-11.91%-11.91%-11.91%
44TRPTC Energy Corp
52.810-0.440-0.83%117.69万6208.14万547.90亿547.19亿10.37亿10.36亿-1.71%+0.96%-0.26%-1.66%+3.19%+6.18%+3.84%
45BNSBank of Nova Scotia
63.630-0.070-0.11%116.81万7415.89万782.38亿772.51亿12.30亿12.14亿-0.38%-1.16%-3.46%-5.41%+3.74%+2.15%+1.84%
46FDYFaraday Copper Corp
0.8000.0000.00%115.26万92.23万1.41亿1.41亿1.77亿1.77亿+2.56%-3.61%0.00%+35.59%+33.33%+3.90%+26.98%
47WFLDWellfield Technologies Inc
0.080+0.005+6.67%114.37万9.56万1400.04万1166.35万1.75亿1.46亿+23.08%+23.08%+23.08%+23.08%-52.94%-54.29%-50.00%
48MASMas Gold Corp
0.015+0.005+50.00%110.21万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
49IVNIvanhoe Mines Ltd
17.475-0.005-0.03%108.88万1895.43万221.88亿111.58亿12.70亿6.38亿-4.72%-8.70%-17.10%+9.49%+34.63%+42.89%+35.99%
50ABXBarrick Gold Corp
22.120+0.110+0.50%105.76万2339.47万388.35亿385.42亿17.56亿17.42亿-2.25%-6.90%-8.55%+3.97%-7.11%+4.29%-6.41%