序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.720-0.410-7.99%1654.70万7998.17万38.80亿33.74亿8.22亿7.15亿-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
2ENBEnbridge Inc51.670+0.530+1.04%1233.50万6.38亿1098.29亿1096.78亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
3TOUTourmaline Oil Corp65.090-2.280-3.38%921.17万6.17亿228.89亿216.77亿3.52亿3.33亿+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
4MFCManulife Financial Corp35.600+0.410+1.17%896.47万3.19亿639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
5TDThe Toronto-Dominion Bank77.380+0.620+0.81%767.92万5.94亿1368.26亿1328.36亿17.68亿17.17亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
6ABXBarrick Gold Corp23.140-0.160-0.69%733.12万1.70亿406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
7CVECenovus Energy Inc28.070-0.350-1.23%693.72万1.95亿523.56亿367.58亿18.65亿13.10亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
8SUSuncor Energy Inc54.790-0.140-0.25%641.93万3.52亿704.00亿703.41亿12.85亿12.84亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
9SHOPShopify Inc80.580-4.810-5.63%614.29万5.00亿1038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
10AQNAlgonquin Power & Utilities Corp8.980-0.260-2.81%560.23万5047.54万61.93亿56.27亿6.90亿6.27亿+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
11TTELUS Corp22.010-0.400-1.78%478.44万1.06亿324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
12RPXRed Pine Exploration Inc0.085-0.030-26.09%469.69万42.28万1621.05万1391.80万1.91亿1.64亿+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
13ATHAthabasca Oil Corp4.880-0.110-2.20%446.50万2200.54万27.28亿26.64亿5.59亿5.46亿+2.52%-3.37%-8.79%+12.44%+22.92%+77.45%+17.03%
14SLFSun Life Financial Inc68.510-4.920-6.70%432.12万2.99亿398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
15NXENexGen Energy Ltd9.850-1.160-10.54%417.14万4196.53万53.26亿48.86亿5.41亿4.96亿-13.06%-9.47%-10.86%-2.38%+12.70%+77.80%+6.26%
16CNQCanadian Natural Resources Ltd104.590-1.490-1.40%401.40万4.21亿1117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
17KKinross Gold Corp10.380+0.070+0.68%393.22万4092.12万127.57亿126.41亿12.29亿12.18亿+15.08%+12.70%+18.22%+54.42%+43.73%+48.01%+30.16%
18CPGCrescent Point Energy Corp11.930-0.100-0.83%391.53万4718.90万73.96亿68.52亿6.20亿5.74亿+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
19IMGIamgold Corp5.870+0.600+11.39%388.47万2204.89万29.17亿27.20亿4.97亿4.63亿+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
20BTOB2Gold Corp3.8000.0000.00%387.55万1472.70万49.59亿49.08亿13.05亿12.92亿+11.76%+6.15%-4.52%+15.87%-4.99%-28.35%-7.91%
21GBUGabriel Resources Ltd0.0100.0000.00%366.20万3.66万1036.18万534.77万10.36亿5.35亿0.00%-50.00%-50.00%-98.28%-97.50%-96.30%-97.67%
22FMFirst Quantum Minerals Ltd18.240+0.200+1.11%365.55万6744.53万152.04亿122.52亿8.34亿6.72亿-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
23WEEDCanopy Growth Corp12.360-1.130-8.38%327.35万4190.38万9.28亿9.27亿7505.19万7498.99万-11.33%+1.73%+15.51%+159.12%+60.52%-12.96%+82.84%
24ARXARC Resources Ltd25.510-0.340-1.32%323.03万8254.44万152.47亿152.05亿5.98亿5.96亿+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
25TRPTC Energy Corp52.780+0.580+1.11%312.76万1.65亿547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
26ARArgonaut Gold Inc0.425-0.005-1.16%308.78万133.07万5.38亿2.72亿12.66亿6.41亿+2.41%+2.41%+1.19%+19.72%+7.59%-33.59%-9.57%
27EOGEco (Atlantic) Oil & Gas Ltd0.260+0.010+4.00%269.52万68.95万9624.52万7511.36万3.70亿2.89亿+13.04%+52.94%+85.71%+44.44%+33.33%-24.64%+52.94%
28ADZNAdventus Mining Corp0.4750.0000.00%255.82万121.03万2.13亿1.49亿4.49亿3.14亿+7.95%+7.95%+11.76%+102.13%+25.00%+28.38%+79.25%
29RHCRoyal Helium Ltd0.070-0.005-6.67%247.81万17.45万2445.70万2393.11万3.49亿3.42亿-12.50%-12.50%-53.33%-58.82%-67.44%-81.08%-65.85%
30BITFBitfarms Ltd2.370-0.150-5.95%225.65万542.68万7.92亿7.92亿3.34亿3.34亿-5.58%-11.57%-4.82%-49.57%+46.30%+79.55%-38.44%
31RYRoyal Bank of Canada141.080+0.120+0.09%222.69万3.15亿1994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
32BBBlackBerry Ltd3.940-0.140-3.43%219.39万878.98万23.22亿20.15亿5.89亿5.11亿-1.75%+1.81%-6.41%+4.23%-21.98%-42.06%-16.17%
33MGMagna International Inc64.110+0.660+1.04%218.02万1.39亿184.18亿183.83亿2.87亿2.87亿+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
34MEGMEG Energy Corp31.000-0.560-1.77%216.92万6734.82万84.51亿83.84亿2.73亿2.70亿+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35BNBrookfield Corp60.460-0.030-0.05%211.91万1.28亿915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
36IVNIvanhoe Mines Ltd19.660-0.210-1.06%211.76万4211.37万249.62亿122.49亿12.70亿6.23亿+3.15%-3.44%+7.08%+38.65%+78.56%+77.28%+53.00%
37GDNPGood Natured Products Inc0.0250.0000.00%209.53万6.06万736.15万607.10万2.94亿2.43亿-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
38DNDelta 9 Cannabis Inc0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62亿2.38亿0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
39TVETamarack Valley Energy Ltd3.710-0.110-2.88%206.23万772.37万20.35亿18.80亿5.49亿5.07亿+0.82%-5.30%-6.95%+22.90%+0.30%+15.23%+22.58%
40AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%200.77万1.88亿465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
41ABRAAbrasilver Resource Corp0.455-0.015-3.19%199.31万92.22万2.84亿2.46亿6.24亿5.40亿+2.25%+3.41%+19.74%+62.50%+59.65%+31.88%+35.82%
42SCYScandium International Mining Corp0.0200.0000.00%198.56万3.97万711.72万536.29万3.56亿2.68亿-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
43SQXSquatex Energy and Resources Inc0.0100.0000.00%198.50万1.99万123.85万123.85万1.24亿1.24亿0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
44BCEBCE Inc46.390+0.160+0.35%195.99万9077.69万423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
45POWPower Corporation of Canada40.120-0.280-0.69%195.09万7832.74万260.77亿218.46亿6.50亿5.45亿+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
46BNSBank of Nova Scotia65.670+0.120+0.18%193.45万1.27亿802.57亿792.97亿12.22亿12.08亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
47CSCapstone Copper Corp10.750+0.190+1.80%191.72万2063.82万80.93亿58.71亿7.53亿5.46亿+8.04%+4.47%+15.72%+64.12%+119.39%+84.71%+66.67%
48PPLPembina Pipeline Corp50.350+0.230+0.46%186.54万9391.00万291.79亿291.36亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49GSVRGuanajuato Silver Co Ltd0.200+0.005+2.56%186.32万37.17万7111.45万6579.22万3.56亿3.29亿+8.11%+8.11%-25.93%+5.26%-31.03%-57.89%-23.08%
50DMGIDMG Blockchain Solutions Inc0.540+0.080+17.39%185.27万95.78万9118.46万8898.48万1.69亿1.65亿+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTEBaytex Energy Corp
4.720-0.410-7.99%1654.70万7998.17万38.80亿33.74亿8.22亿7.15亿-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
2ENBEnbridge Inc
51.670+0.530+1.04%1233.50万6.38亿1098.29亿1096.78亿21.26亿21.23亿+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
3TOUTourmaline Oil Corp
65.090-2.280-3.38%921.17万6.17亿228.89亿216.77亿3.52亿3.33亿+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
4MFCManulife Financial Corp
35.600+0.410+1.17%896.47万3.19亿639.27亿638.24亿17.96亿17.93亿+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
5TDThe Toronto-Dominion Bank
77.380+0.620+0.81%767.92万5.94亿1368.26亿1328.36亿17.68亿17.17亿+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
6ABXBarrick Gold Corp
23.140-0.160-0.69%733.12万1.70亿406.25亿403.15亿17.56亿17.42亿+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
7CVECenovus Energy Inc
28.070-0.350-1.23%693.72万1.95亿523.56亿367.58亿18.65亿13.10亿+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
8SUSuncor Energy Inc
54.790-0.140-0.25%641.93万3.52亿704.00亿703.41亿12.85亿12.84亿+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
9SHOPShopify Inc
80.580-4.810-5.63%614.29万5.00亿1038.20亿582.30亿12.88亿7.23亿-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
10AQNAlgonquin Power & Utilities Corp
8.980-0.260-2.81%560.23万5047.54万61.93亿56.27亿6.90亿6.27亿+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
11TTELUS Corp
22.010-0.400-1.78%478.44万1.06亿324.96亿324.54亿14.76亿14.75亿-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
12RPXRed Pine Exploration Inc
0.085-0.030-26.09%469.69万42.28万1621.05万1391.80万1.91亿1.64亿+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
13ATHAthabasca Oil Corp
4.880-0.110-2.20%446.50万2200.54万27.28亿26.64亿5.59亿5.46亿+2.52%-3.37%-8.79%+12.44%+22.92%+77.45%+17.03%
14SLFSun Life Financial Inc
68.510-4.920-6.70%432.12万2.99亿398.12亿397.80亿5.81亿5.81亿-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
15NXENexGen Energy Ltd
9.850-1.160-10.54%417.14万4196.53万53.26亿48.86亿5.41亿4.96亿-13.06%-9.47%-10.86%-2.38%+12.70%+77.80%+6.26%
16CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%401.40万4.21亿1117.13亿1092.35亿10.68亿10.44亿+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
17KKinross Gold Corp
10.380+0.070+0.68%393.22万4092.12万127.57亿126.41亿12.29亿12.18亿+15.08%+12.70%+18.22%+54.42%+43.73%+48.01%+30.16%
18CPGCrescent Point Energy Corp
11.930-0.100-0.83%391.53万4718.90万73.96亿68.52亿6.20亿5.74亿+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
19IMGIamgold Corp
5.870+0.600+11.39%388.47万2204.89万29.17亿27.20亿4.97亿4.63亿+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
20BTOB2Gold Corp
3.8000.0000.00%387.55万1472.70万49.59亿49.08亿13.05亿12.92亿+11.76%+6.15%-4.52%+15.87%-4.99%-28.35%-7.91%
21GBUGabriel Resources Ltd
0.0100.0000.00%366.20万3.66万1036.18万534.77万10.36亿5.35亿0.00%-50.00%-50.00%-98.28%-97.50%-96.30%-97.67%
22FMFirst Quantum Minerals Ltd
18.240+0.200+1.11%365.55万6744.53万152.04亿122.52亿8.34亿6.72亿-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
23WEEDCanopy Growth Corp
12.360-1.130-8.38%327.35万4190.38万9.28亿9.27亿7505.19万7498.99万-11.33%+1.73%+15.51%+159.12%+60.52%-12.96%+82.84%
24ARXARC Resources Ltd
25.510-0.340-1.32%323.03万8254.44万152.47亿152.05亿5.98亿5.96亿+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
25TRPTC Energy Corp
52.780+0.580+1.11%312.76万1.65亿547.59亿546.88亿10.37亿10.36亿+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
26ARArgonaut Gold Inc
0.425-0.005-1.16%308.78万133.07万5.38亿2.72亿12.66亿6.41亿+2.41%+2.41%+1.19%+19.72%+7.59%-33.59%-9.57%
27EOGEco (Atlantic) Oil & Gas Ltd
0.260+0.010+4.00%269.52万68.95万9624.52万7511.36万3.70亿2.89亿+13.04%+52.94%+85.71%+44.44%+33.33%-24.64%+52.94%
28ADZNAdventus Mining Corp
0.4750.0000.00%255.82万121.03万2.13亿1.49亿4.49亿3.14亿+7.95%+7.95%+11.76%+102.13%+25.00%+28.38%+79.25%
29RHCRoyal Helium Ltd
0.070-0.005-6.67%247.81万17.45万2445.70万2393.11万3.49亿3.42亿-12.50%-12.50%-53.33%-58.82%-67.44%-81.08%-65.85%
30BITFBitfarms Ltd
2.370-0.150-5.95%225.65万542.68万7.92亿7.92亿3.34亿3.34亿-5.58%-11.57%-4.82%-49.57%+46.30%+79.55%-38.44%
31RYRoyal Bank of Canada
141.080+0.120+0.09%222.69万3.15亿1994.71亿1993.47亿14.14亿14.13亿+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
32BBBlackBerry Ltd
3.940-0.140-3.43%219.39万878.98万23.22亿20.15亿5.89亿5.11亿-1.75%+1.81%-6.41%+4.23%-21.98%-42.06%-16.17%
33MGMagna International Inc
64.110+0.660+1.04%218.02万1.39亿184.18亿183.83亿2.87亿2.87亿+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
34MEGMEG Energy Corp
31.000-0.560-1.77%216.92万6734.82万84.51亿83.84亿2.73亿2.70亿+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35BNBrookfield Corp
60.460-0.030-0.05%211.91万1.28亿915.50亿835.46亿15.14亿13.82亿+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
36IVNIvanhoe Mines Ltd
19.660-0.210-1.06%211.76万4211.37万249.62亿122.49亿12.70亿6.23亿+3.15%-3.44%+7.08%+38.65%+78.56%+77.28%+53.00%
37GDNPGood Natured Products Inc
0.0250.0000.00%209.53万6.06万736.15万607.10万2.94亿2.43亿-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
38DNDelta 9 Cannabis Inc
0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62亿2.38亿0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
39TVETamarack Valley Energy Ltd
3.710-0.110-2.88%206.23万772.37万20.35亿18.80亿5.49亿5.07亿+0.82%-5.30%-6.95%+22.90%+0.30%+15.23%+22.58%
40AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%200.77万1.88亿465.96亿446.82亿4.98亿4.78亿+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
41ABRAAbrasilver Resource Corp
0.455-0.015-3.19%199.31万92.22万2.84亿2.46亿6.24亿5.40亿+2.25%+3.41%+19.74%+62.50%+59.65%+31.88%+35.82%
42SCYScandium International Mining Corp
0.0200.0000.00%198.56万3.97万711.72万536.29万3.56亿2.68亿-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
43SQXSquatex Energy and Resources Inc
0.0100.0000.00%198.50万1.99万123.85万123.85万1.24亿1.24亿0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
44BCEBCE Inc
46.390+0.160+0.35%195.99万9077.69万423.20亿422.73亿9.12亿9.11亿+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
45POWPower Corporation of Canada
40.120-0.280-0.69%195.09万7832.74万260.77亿218.46亿6.50亿5.45亿+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
46BNSBank of Nova Scotia
65.670+0.120+0.18%193.45万1.27亿802.57亿792.97亿12.22亿12.08亿+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
47CSCapstone Copper Corp
10.750+0.190+1.80%191.72万2063.82万80.93亿58.71亿7.53亿5.46亿+8.04%+4.47%+15.72%+64.12%+119.39%+84.71%+66.67%
48PPLPembina Pipeline Corp
50.350+0.230+0.46%186.54万9391.00万291.79亿291.36亿5.80亿5.79亿+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49GSVRGuanajuato Silver Co Ltd
0.200+0.005+2.56%186.32万37.17万7111.45万6579.22万3.56亿3.29亿+8.11%+8.11%-25.93%+5.26%-31.03%-57.89%-23.08%
50DMGIDMG Blockchain Solutions Inc
0.540+0.080+17.39%185.27万95.78万9118.46万8898.48万1.69亿1.65亿+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%