序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.030-0.005-14.29%656.27万21.47万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+50.00%+50.00%0.00%+50.00%
2GSVRGuanajuato Silver Co Ltd0.275+0.040+17.02%464.73万125.85万1.13亿1.05亿4.10亿3.83亿+17.02%+41.03%+17.02%+61.76%-8.33%-43.30%+5.77%
3SUSuncor Energy Inc56.095+1.525+2.79%419.55万2.34亿720.77亿720.67亿12.85亿12.85亿+3.48%+5.58%+4.77%+23.95%+30.76%+49.70%+33.71%
4FMFirst Quantum Minerals Ltd20.020+0.590+3.04%378.25万7605.52万166.87亿134.47亿8.34亿6.72亿+11.41%+8.98%+25.67%+61.19%+57.14%-34.42%+84.52%
5SSESilver Spruce Resources Inc0.0150.0000.00%373.70万5.61万447.84万424.96万2.99亿2.83亿0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
6THRMTherma Bright Inc0.010-0.005-33.33%363.58万3.64万315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-77.78%-88.89%-60.00%
7SEISintana Energy Inc1.240+0.240+24.00%347.46万400.05万4.63亿3.79亿3.74亿3.06亿+24.00%+25.25%+51.22%+195.24%+275.76%+355.05%+313.33%
8BITFBitfarms Ltd2.540+0.170+7.17%340.82万868.60万9.54亿9.14亿3.76亿3.60亿+15.98%-3.79%-9.93%-37.90%+76.39%+64.94%-34.03%
9ATHAthabasca Oil Corp4.960+0.050+1.02%318.57万1582.50万27.73亿27.21亿5.59亿5.49亿+2.90%+3.12%-1.39%+4.42%+29.50%+67.00%+18.94%
10TTELUS Corp22.380-0.210-0.93%307.36万6882.29万330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
11FTFortune Minerals Ltd0.090+0.010+12.50%301.07万26.55万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
12CSCapstone Copper Corp11.010-0.190-1.70%295.82万3301.64万82.88亿59.91亿7.53亿5.44亿+3.57%+4.36%+19.54%+50.41%+108.92%+100.55%+70.70%
13NXENexGen Energy Ltd11.030+0.150+1.38%283.75万3123.71万61.87亿56.95亿5.61亿5.16亿+11.30%-6.13%+4.45%+19.76%+20.28%+104.64%+18.99%
14BTOB2Gold Corp3.935-0.005-0.13%282.01万1114.82万51.35亿51.02亿13.05亿12.97亿+4.93%+13.07%+14.06%+18.21%-4.63%-21.44%-4.64%
15ROSRoscan Gold Corp0.100+0.005+5.26%280.93万25.55万3981.43万3462.59万3.98亿3.46亿+33.33%+33.33%+25.00%+42.86%-9.09%-42.86%-16.67%
16PNPNPower Nickel Inc0.650+0.030+4.84%277.66万190.75万1.06亿8891.43万1.62亿1.37亿+4.84%+54.76%+71.05%+195.45%+132.14%+145.28%+182.61%
17BTEBaytex Energy Corp4.720-0.030-0.63%266.29万1259.01万38.77亿33.53亿8.21亿7.10亿-0.21%-7.45%-5.79%+3.14%-7.57%+2.30%+8.32%
18MGMagna International Inc63.520-1.110-1.72%249.04万1.61亿182.48亿182.13亿2.87亿2.87亿-0.07%+0.79%-5.04%-12.56%-12.36%-7.21%-17.33%
19MAIMinera Alamos Inc0.430+0.020+4.88%244.49万101.45万1.99亿1.90亿4.63亿4.42亿+16.22%+32.31%+48.28%+56.36%+45.76%+24.64%+34.38%
20DMLDenison Mines Corp3.130+0.070+2.29%241.77万757.95万27.93亿27.80亿8.92亿8.88亿+11.39%+4.68%+13.82%+32.63%+22.27%+111.49%+34.91%
21KKinross Gold Corp11.210+0.330+3.03%239.71万2658.56万137.77亿136.55亿12.29亿12.18亿+8.10%+21.58%+26.52%+67.51%+45.64%+68.53%+40.56%
22GRSLGr Silver Mining Ltd0.220-0.005-2.22%239.23万55.53万6856.72万6575.79万3.12亿2.99亿+7.32%+12.82%+22.22%+175.00%+158.82%+158.82%+175.00%
23CVECenovus Energy Inc27.655+0.135+0.49%238.99万6591.18万515.82亿361.28亿18.65亿13.06亿-0.50%-1.73%-3.97%+17.54%+17.90%+26.27%+26.58%
24NGDNew Gold Inc2.865-0.035-1.21%229.57万669.05万22.65亿21.56亿7.90亿7.52亿+12.35%+12.35%+22.96%+87.25%+50.79%+70.54%+49.22%
25GOLDGoldMining Inc1.210+0.040+3.42%228.85万274.67万2.26亿2.14亿1.86亿1.77亿+9.01%+7.08%+9.01%+13.08%0.00%-9.70%-6.92%
26IVNIvanhoe Mines Ltd21.295+0.215+1.02%228.41万4799.90万270.38亿132.68亿12.70亿6.23亿+7.99%+8.76%+11.90%+45.36%+96.45%+98.65%+65.72%
27BRCBlackrock Silver Corp0.330-0.025-7.04%224.25万73.11万7360.48万7091.97万2.23亿2.15亿-5.71%-1.49%0.00%+53.49%-8.33%+10.00%+3.13%
28PLYPlayfair Mining Ltd0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
29ABRAAbrasilver Resource Corp0.5500.0000.00%209.47万117.11万3.44亿2.97亿6.25亿5.40亿+18.28%+23.60%+39.24%+103.70%+77.42%+71.88%+64.18%
30TDThe Toronto-Dominion Bank77.600-0.350-0.45%207.95万1.62亿1372.15亿1329.33亿17.68亿17.13亿0.00%+3.29%-3.33%-3.71%-4.26%-1.51%-7.11%
31AUAUAllegiant Gold Ltd0.150-0.010-6.25%207.85万29.15万1558.43万1075.98万1.04亿7173.20万-3.23%+11.11%-16.67%+30.43%+42.86%-26.83%+15.38%
32BFMBedford Metals Corp2.100+0.020+0.96%206.93万436.94万2984.56万2953.60万1421.22万1406.48万+4.48%+7.69%+45.83%+320.00%+999.99%+4099.96%+323.85%
33LUNLundin Mining Corp17.765+0.265+1.51%206.21万3653.95万137.86亿116.30亿7.76亿6.55亿+10.69%+12.15%+12.51%+63.46%+103.35%+77.00%+64.97%
34ACAir Canada18.490-0.260-1.39%206.10万3822.44万66.28亿66.15亿3.58亿3.58亿-2.99%-1.81%-7.09%+1.76%+5.06%-13.84%-1.07%
35ENBEnbridge Inc50.195+0.155+0.31%199.98万1.00亿1067.19亿1065.82亿21.26亿21.23亿-1.12%+1.91%+5.51%+8.72%+12.79%+9.17%+9.29%
36RUARua Gold Inc0.195+0.025+14.71%195.70万35.93万3774.88万3290.91万1.94亿1.69亿+11.43%+5.41%+8.33%-2.50%-2.50%-2.50%-2.50%
37CXBCalibre Mining Corp2.280-0.010-0.44%195.64万448.35万17.97亿15.08亿7.88亿6.61亿+6.54%+11.76%+25.27%+50.99%+74.05%+39.88%+67.65%
38ADZNAdventus Mining Corp0.530+0.010+1.92%195.27万102.80万2.38亿1.66亿4.49亿3.14亿+15.22%+17.78%+24.71%+130.43%+45.21%+51.43%+100.00%
39DSVDiscovery Silver Corp1.230-0.050-3.91%191.09万240.27万4.88亿3.70亿3.97亿3.01亿+18.27%+33.70%+32.26%+98.39%+73.24%+29.47%+61.84%
40TVETamarack Valley Energy Ltd3.625-0.065-1.76%190.96万694.03万20.04亿18.33亿5.53亿5.06亿-2.82%-3.07%-4.05%+13.04%+5.25%+4.79%+19.77%
41FFFirst Mining Gold Corp0.145+0.005+3.57%190.46万27.62万1.33亿1.27亿9.19亿8.77亿-3.33%-6.45%-1.69%+31.82%+7.41%-17.14%+7.41%
42MFCManulife Financial Corp36.020+0.080+0.22%189.61万6796.51万646.82亿645.84亿17.96亿17.93亿+3.65%+8.98%+13.32%+12.38%+40.30%+48.33%+25.93%
43BCEBCE Inc46.255-0.505-1.08%184.45万8572.05万421.97亿421.48亿9.12亿9.11亿-0.29%+0.86%+2.65%-6.95%-10.26%-20.96%-9.46%
44FCUFission Uranium Corp1.1600.0000.00%180.22万210.13万9.77亿8.58亿8.42亿7.39亿+11.54%+1.75%+10.48%+10.48%+8.41%+84.13%+7.41%
45SSVSouthern Silver Exploration Corp0.310+0.035+12.73%180.00万56.87万9037.95万6577.87万2.92亿2.12亿+27.84%+37.78%+55.00%+148.00%+100.00%+67.57%+100.00%
46WEEDCanopy Growth Corp13.780-1.030-6.95%179.35万2509.55万10.34亿10.34亿7505.19万7500.58万+7.40%+3.53%+27.71%+202.19%+86.22%-2.96%+103.85%
47SLVRSilver Tiger Metals Inc0.285+0.035+14.00%172.10万47.71万1.04亿1.01亿3.65亿3.53亿+46.15%+46.15%+54.05%+96.55%+67.65%+16.33%+67.65%
48OCGOutcrop Silver & Gold Corp0.270-0.005-1.82%170.58万47.80万7628.30万6223.32万2.83亿2.30亿+17.39%+20.00%+31.71%+100.00%+12.50%+35.00%+38.46%
49CUSNCornish Metals Inc0.115+0.010+9.52%168.10万19.29万6155.61万5572.95万5.35亿4.85亿-11.54%-34.29%-30.30%-32.35%-36.11%-51.06%-34.29%
50BSKBlue Sky Uranium Corp0.0600.0000.00%167.79万9.63万1667.54万1580.37万2.78亿2.63亿0.00%0.00%0.00%-7.69%-20.00%-29.41%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.030-0.005-14.29%656.27万21.47万1202.04万1141.49万4.01亿3.80亿+100.00%+100.00%+100.00%+50.00%+50.00%0.00%+50.00%
2GSVRGuanajuato Silver Co Ltd
0.275+0.040+17.02%464.73万125.85万1.13亿1.05亿4.10亿3.83亿+17.02%+41.03%+17.02%+61.76%-8.33%-43.30%+5.77%
3SUSuncor Energy Inc
56.095+1.525+2.79%419.55万2.34亿720.77亿720.67亿12.85亿12.85亿+3.48%+5.58%+4.77%+23.95%+30.76%+49.70%+33.71%
4FMFirst Quantum Minerals Ltd
20.020+0.590+3.04%378.25万7605.52万166.87亿134.47亿8.34亿6.72亿+11.41%+8.98%+25.67%+61.19%+57.14%-34.42%+84.52%
5SSESilver Spruce Resources Inc
0.0150.0000.00%373.70万5.61万447.84万424.96万2.99亿2.83亿0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
6THRMTherma Bright Inc
0.010-0.005-33.33%363.58万3.64万315.92万303.55万3.16亿3.04亿0.00%0.00%0.00%-50.00%-77.78%-88.89%-60.00%
7SEISintana Energy Inc
1.240+0.240+24.00%347.46万400.05万4.63亿3.79亿3.74亿3.06亿+24.00%+25.25%+51.22%+195.24%+275.76%+355.05%+313.33%
8BITFBitfarms Ltd
2.540+0.170+7.17%340.82万868.60万9.54亿9.14亿3.76亿3.60亿+15.98%-3.79%-9.93%-37.90%+76.39%+64.94%-34.03%
9ATHAthabasca Oil Corp
4.960+0.050+1.02%318.57万1582.50万27.73亿27.21亿5.59亿5.49亿+2.90%+3.12%-1.39%+4.42%+29.50%+67.00%+18.94%
10TTELUS Corp
22.380-0.210-0.93%307.36万6882.29万330.42亿329.99亿14.76亿14.74亿+0.63%-0.44%+1.63%-6.50%-4.20%-11.67%-3.56%
11FTFortune Minerals Ltd
0.090+0.010+12.50%301.07万26.55万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
12CSCapstone Copper Corp
11.010-0.190-1.70%295.82万3301.64万82.88亿59.91亿7.53亿5.44亿+3.57%+4.36%+19.54%+50.41%+108.92%+100.55%+70.70%
13NXENexGen Energy Ltd
11.030+0.150+1.38%283.75万3123.71万61.87亿56.95亿5.61亿5.16亿+11.30%-6.13%+4.45%+19.76%+20.28%+104.64%+18.99%
14BTOB2Gold Corp
3.935-0.005-0.13%282.01万1114.82万51.35亿51.02亿13.05亿12.97亿+4.93%+13.07%+14.06%+18.21%-4.63%-21.44%-4.64%
15ROSRoscan Gold Corp
0.100+0.005+5.26%280.93万25.55万3981.43万3462.59万3.98亿3.46亿+33.33%+33.33%+25.00%+42.86%-9.09%-42.86%-16.67%
16PNPNPower Nickel Inc
0.650+0.030+4.84%277.66万190.75万1.06亿8891.43万1.62亿1.37亿+4.84%+54.76%+71.05%+195.45%+132.14%+145.28%+182.61%
17BTEBaytex Energy Corp
4.720-0.030-0.63%266.29万1259.01万38.77亿33.53亿8.21亿7.10亿-0.21%-7.45%-5.79%+3.14%-7.57%+2.30%+8.32%
18MGMagna International Inc
63.520-1.110-1.72%249.04万1.61亿182.48亿182.13亿2.87亿2.87亿-0.07%+0.79%-5.04%-12.56%-12.36%-7.21%-17.33%
19MAIMinera Alamos Inc
0.430+0.020+4.88%244.49万101.45万1.99亿1.90亿4.63亿4.42亿+16.22%+32.31%+48.28%+56.36%+45.76%+24.64%+34.38%
20DMLDenison Mines Corp
3.130+0.070+2.29%241.77万757.95万27.93亿27.80亿8.92亿8.88亿+11.39%+4.68%+13.82%+32.63%+22.27%+111.49%+34.91%
21KKinross Gold Corp
11.210+0.330+3.03%239.71万2658.56万137.77亿136.55亿12.29亿12.18亿+8.10%+21.58%+26.52%+67.51%+45.64%+68.53%+40.56%
22GRSLGr Silver Mining Ltd
0.220-0.005-2.22%239.23万55.53万6856.72万6575.79万3.12亿2.99亿+7.32%+12.82%+22.22%+175.00%+158.82%+158.82%+175.00%
23CVECenovus Energy Inc
27.655+0.135+0.49%238.99万6591.18万515.82亿361.28亿18.65亿13.06亿-0.50%-1.73%-3.97%+17.54%+17.90%+26.27%+26.58%
24NGDNew Gold Inc
2.865-0.035-1.21%229.57万669.05万22.65亿21.56亿7.90亿7.52亿+12.35%+12.35%+22.96%+87.25%+50.79%+70.54%+49.22%
25GOLDGoldMining Inc
1.210+0.040+3.42%228.85万274.67万2.26亿2.14亿1.86亿1.77亿+9.01%+7.08%+9.01%+13.08%0.00%-9.70%-6.92%
26IVNIvanhoe Mines Ltd
21.295+0.215+1.02%228.41万4799.90万270.38亿132.68亿12.70亿6.23亿+7.99%+8.76%+11.90%+45.36%+96.45%+98.65%+65.72%
27BRCBlackrock Silver Corp
0.330-0.025-7.04%224.25万73.11万7360.48万7091.97万2.23亿2.15亿-5.71%-1.49%0.00%+53.49%-8.33%+10.00%+3.13%
28PLYPlayfair Mining Ltd
0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
29ABRAAbrasilver Resource Corp
0.5500.0000.00%209.47万117.11万3.44亿2.97亿6.25亿5.40亿+18.28%+23.60%+39.24%+103.70%+77.42%+71.88%+64.18%
30TDThe Toronto-Dominion Bank
77.600-0.350-0.45%207.95万1.62亿1372.15亿1329.33亿17.68亿17.13亿0.00%+3.29%-3.33%-3.71%-4.26%-1.51%-7.11%
31AUAUAllegiant Gold Ltd
0.150-0.010-6.25%207.85万29.15万1558.43万1075.98万1.04亿7173.20万-3.23%+11.11%-16.67%+30.43%+42.86%-26.83%+15.38%
32BFMBedford Metals Corp
2.100+0.020+0.96%206.93万436.94万2984.56万2953.60万1421.22万1406.48万+4.48%+7.69%+45.83%+320.00%+999.99%+4099.96%+323.85%
33LUNLundin Mining Corp
17.765+0.265+1.51%206.21万3653.95万137.86亿116.30亿7.76亿6.55亿+10.69%+12.15%+12.51%+63.46%+103.35%+77.00%+64.97%
34ACAir Canada
18.490-0.260-1.39%206.10万3822.44万66.28亿66.15亿3.58亿3.58亿-2.99%-1.81%-7.09%+1.76%+5.06%-13.84%-1.07%
35ENBEnbridge Inc
50.195+0.155+0.31%199.98万1.00亿1067.19亿1065.82亿21.26亿21.23亿-1.12%+1.91%+5.51%+8.72%+12.79%+9.17%+9.29%
36RUARua Gold Inc
0.195+0.025+14.71%195.70万35.93万3774.88万3290.91万1.94亿1.69亿+11.43%+5.41%+8.33%-2.50%-2.50%-2.50%-2.50%
37CXBCalibre Mining Corp
2.280-0.010-0.44%195.64万448.35万17.97亿15.08亿7.88亿6.61亿+6.54%+11.76%+25.27%+50.99%+74.05%+39.88%+67.65%
38ADZNAdventus Mining Corp
0.530+0.010+1.92%195.27万102.80万2.38亿1.66亿4.49亿3.14亿+15.22%+17.78%+24.71%+130.43%+45.21%+51.43%+100.00%
39DSVDiscovery Silver Corp
1.230-0.050-3.91%191.09万240.27万4.88亿3.70亿3.97亿3.01亿+18.27%+33.70%+32.26%+98.39%+73.24%+29.47%+61.84%
40TVETamarack Valley Energy Ltd
3.625-0.065-1.76%190.96万694.03万20.04亿18.33亿5.53亿5.06亿-2.82%-3.07%-4.05%+13.04%+5.25%+4.79%+19.77%
41FFFirst Mining Gold Corp
0.145+0.005+3.57%190.46万27.62万1.33亿1.27亿9.19亿8.77亿-3.33%-6.45%-1.69%+31.82%+7.41%-17.14%+7.41%
42MFCManulife Financial Corp
36.020+0.080+0.22%189.61万6796.51万646.82亿645.84亿17.96亿17.93亿+3.65%+8.98%+13.32%+12.38%+40.30%+48.33%+25.93%
43BCEBCE Inc
46.255-0.505-1.08%184.45万8572.05万421.97亿421.48亿9.12亿9.11亿-0.29%+0.86%+2.65%-6.95%-10.26%-20.96%-9.46%
44FCUFission Uranium Corp
1.1600.0000.00%180.22万210.13万9.77亿8.58亿8.42亿7.39亿+11.54%+1.75%+10.48%+10.48%+8.41%+84.13%+7.41%
45SSVSouthern Silver Exploration Corp
0.310+0.035+12.73%180.00万56.87万9037.95万6577.87万2.92亿2.12亿+27.84%+37.78%+55.00%+148.00%+100.00%+67.57%+100.00%
46WEEDCanopy Growth Corp
13.780-1.030-6.95%179.35万2509.55万10.34亿10.34亿7505.19万7500.58万+7.40%+3.53%+27.71%+202.19%+86.22%-2.96%+103.85%
47SLVRSilver Tiger Metals Inc
0.285+0.035+14.00%172.10万47.71万1.04亿1.01亿3.65亿3.53亿+46.15%+46.15%+54.05%+96.55%+67.65%+16.33%+67.65%
48OCGOutcrop Silver & Gold Corp
0.270-0.005-1.82%170.58万47.80万7628.30万6223.32万2.83亿2.30亿+17.39%+20.00%+31.71%+100.00%+12.50%+35.00%+38.46%
49CUSNCornish Metals Inc
0.115+0.010+9.52%168.10万19.29万6155.61万5572.95万5.35亿4.85亿-11.54%-34.29%-30.30%-32.35%-36.11%-51.06%-34.29%
50BSKBlue Sky Uranium Corp
0.0600.0000.00%167.79万9.63万1667.54万1580.37万2.78亿2.63亿0.00%0.00%0.00%-7.69%-20.00%-29.41%-14.29%